We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.460122699386 | 6.52 | 6.58 | 6.46 | 53620 | 6.50129746 | CS |
| 4 | -0.14 | -2.11161387632 | 6.63 | 6.73 | 6.41 | 74521 | 6.56455865 | CS |
| 12 | 0.04 | 0.62015503876 | 6.45 | 6.99 | 6.41 | 73463 | 6.66468129 | CS |
| 26 | 0.12 | 1.88383045526 | 6.37 | 6.99 | 6.1731 | 73655 | 6.52239542 | CS |
| 52 | 0.55 | 9.25925925926 | 5.94 | 6.99 | 5.78 | 89733 | 6.39561817 | CS |
| 156 | -1.55 | -19.2786069652 | 8.04 | 8.25 | 4.93 | 106301 | 6.36959517 | CS |
| 260 | -1.22 | -15.8236057069 | 7.71 | 8.54 | 4.93 | 94094 | 6.72332029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 6.49 | 0 | 0.00 | 6.48 | 6.5199999 | 6.46 | 75952 |
| 1732232400 | 6.49 | -0.02 | -0.31 | 6.51 | 6.54 | 6.48 | 40549 |
| 1732146000 | 6.51 | 0.01 | 0.15 | 6.51 | 6.5319 | 6.4653 | 19864 |
| 1732059600 | 6.5 | -0.02 | -0.31 | 6.57 | 6.57 | 6.48 | 66025 |
| 1731973200 | 6.5199999 | -0.04 | -0.61 | 6.5199999 | 6.58 | 6.51 | 65711 |
| 1731714000 | 6.5599999 | -0.09 | -1.35 | 6.61 | 6.659 | 6.5112 | 66809 |
| 1731627600 | 6.65 | 0.05 | 0.76 | 6.61 | 6.66 | 6.5964 | 26103 |
| 1731541200 | 6.6 | -0.02 | -0.30 | 6.64 | 6.6499 | 6.55 | 82198 |
| 1731454800 | 6.62 | -0.02 | -0.30 | 6.59 | 6.6695 | 6.5599999 | 67821 |
| 1731368400 | 6.64 | 0.05 | 0.76 | 6.67 | 6.6899 | 6.5986 | 52354 |
| 1731109200 | 6.59 | 0.02 | 0.30 | 6.57 | 6.65 | 6.5245 | 26842 |
| 1731022800 | 6.57 | 0.05 | 0.77 | 6.5199999 | 6.5748 | 6.5199999 | 65033 |
| 1730936400 | 6.5199999 | -0.05 | -0.76 | 6.5 | 6.569 | 6.42 | 154562 |
| 1730850000 | 6.57 | -0.09 | -1.35 | 6.61 | 6.67 | 6.57 | 87515 |
| 1730763600 | 6.66 | -0.03 | -0.45 | 6.73 | 6.73 | 6.61 | 60825 |
| 1730500800 | 6.69 | 0.1 | 1.52 | 6.6 | 6.71 | 6.5344 | 135912 |
| 1730414400 | 6.59 | 0.11 | 1.70 | 6.5199999 | 6.59 | 6.47 | 62974 |
| 1730328000 | 6.48 | -0.03 | -0.46 | 6.54 | 6.55 | 6.43 | 89289 |
| 1730241600 | 6.51 | -0.06 | -0.91 | 6.53 | 6.58 | 6.41 | 140809 |
| 1730155200 | 6.57 | -0.03 | -0.45 | 6.63 | 6.67 | 6.51 | 103281 |
| 1729896000 | 6.6 | 0.05 | 0.76 | 6.58 | 6.64 | 6.58 | 44399 |
| 1729809600 | 6.55 | -0.09 | -1.36 | 6.65 | 6.65 | 6.5199999 | 87727 |
| 1729723200 | 6.64 | -0.11 | -1.63 | 6.72 | 6.7206 | 6.61 | 45551 |
| 1729636800 | 6.75 | 0.01 | 0.15 | 6.77 | 6.7855 | 6.72 | 67041 |
| 1729550400 | 6.74 | -0.06 | -0.88 | 6.78 | 6.85 | 6.73 | 32943 |
| 1729291200 | 6.8 | 0.03 | 0.44 | 6.78 | 6.85 | 6.78 | 33587 |
| 1729204800 | 6.77 | -0.09 | -1.31 | 6.86 | 6.88 | 6.73 | 96541 |
| 1729118400 | 6.86 | -0.1 | -1.44 | 6.93 | 6.93 | 6.82 | 54064 |
| 1729032000 | 6.96 | 0.08 | 1.16 | 6.89 | 6.98 | 6.89 | 41835 |
| 1728945600 | 6.88 | 0.05 | 0.73 | 6.91 | 6.9199 | 6.8 | 163093 |
| 1728686400 | 6.83 | -0.08 | -1.16 | 6.92 | 6.95 | 6.82 | 49525 |
| 1728600000 | 6.91 | 0 | 0.00 | 6.93 | 6.94 | 6.862 | 96268 |
| 1728513600 | 6.91 | -0.01 | -0.14 | 6.93 | 6.93 | 6.88 | 49654 |
| 1728427200 | 6.92 | 0.09 | 1.34 | 6.85 | 6.93 | 6.83 | 63784 |
| 1728340800 | 6.8286 | -0.03 | -0.46 | 6.85 | 6.85 | 6.82 | 29400 |
| 1728081600 | 6.86 | 0.03 | 0.46 | 6.82 | 6.8775 | 6.795 | 100950 |
| 1727995200 | 6.8285 | -0.05 | -0.75 | 6.87 | 6.91 | 6.8 | 51701 |
| 1727908800 | 6.88 | -0.05 | -0.72 | 6.93 | 6.99 | 6.87 | 103522 |
| 1727822400 | 6.93 | 0.07 | 1.02 | 6.93 | 6.97 | 6.84 | 86259 |
| 1727736000 | 6.86 | -0.01 | -0.15 | 6.92 | 6.97 | 6.86 | 88524 |
| 1727476800 | 6.87 | 0.11 | 1.63 | 6.79 | 6.87 | 6.775 | 53929 |
| 1727390400 | 6.76 | 0.01 | 0.15 | 6.77 | 6.8 | 6.741 | 47013 |
| 1727304000 | 6.75 | 0.02 | 0.30 | 6.73 | 6.75 | 6.7018 | 48943 |
| 1727217600 | 6.73 | 0.02 | 0.30 | 6.72 | 6.74 | 6.67 | 60479 |
| 1727131200 | 6.71 | 0 | 0.00 | 6.72 | 6.72 | 6.69 | 80710 |
| 1726872000 | 6.71 | 0.02 | 0.30 | 6.71 | 6.7199 | 6.6849999 | 63340 |
| 1726785600 | 6.69 | 0.01 | 0.15 | 6.71 | 6.7399 | 6.67 | 93648 |
| 1726699200 | 6.68 | 0.02 | 0.30 | 6.68 | 6.7 | 6.6432 | 52453 |
| 1726612800 | 6.66 | -0.02 | -0.30 | 6.67 | 6.69 | 6.6401 | 72847 |
| 1726526400 | 6.68 | 0.03 | 0.45 | 6.67 | 6.7099 | 6.65 | 68917 |
| 1726267200 | 6.65 | -0.02 | -0.30 | 6.67 | 6.69 | 6.65 | 40162 |
| 1726180800 | 6.67 | 0.09 | 1.37 | 6.58 | 6.6865 | 6.57 | 160104 |
| 1726094400 | 6.58 | 0.08 | 1.23 | 6.53 | 6.59 | 6.51 | 143264 |
| 1726008000 | 6.5 | 0.05 | 0.78 | 6.49 | 6.5 | 6.44 | 94339 |
| 1725921600 | 6.45 | 0 | 0.00 | 6.47 | 6.47 | 6.44 | 83131 |
| 1725662400 | 6.45 | -0.01 | -0.15 | 6.49 | 6.5 | 6.43 | 71854 |
| 1725576000 | 6.46 | 0.01 | 0.16 | 6.45 | 6.49 | 6.4349999 | 92139 |
| 1725489600 | 6.45 | 0 | 0.00 | 6.45 | 6.47 | 6.44 | 66936 |
| 1725403200 | 6.45 | 0.02 | 0.31 | 6.45 | 6.48 | 6.43 | 63331 |
| 1725057600 | 6.43 | 0 | 0.00 | 6.5 | 6.5 | 6.41 | 123979 |
| 1724971200 | 6.43 | 0.02 | 0.31 | 6.44 | 6.46 | 6.405 | 101244 |
| 1724884800 | 6.41 | -0.05 | -0.77 | 6.44 | 6.46 | 6.41 | 41182 |
| 1724798400 | 6.46 | 0.01 | 0.16 | 6.47 | 6.47 | 6.42 | 90252 |
| 1724712000 | 6.45 | -0.04 | -0.54 | 6.54 | 6.54 | 6.42 | 130910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
