We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.6501650165 | 6.06 | 6.06 | 5.94 | 142216 | 5.99233715 | CS |
| 4 | -0.3871 | -6.09884829292 | 6.3471 | 6.38 | 5.78 | 274743 | 5.94969981 | CS |
| 12 | -0.82 | -12.0943952802 | 6.78 | 6.85 | 5.78 | 134693 | 6.17133278 | CS |
| 26 | -0.48 | -7.45341614907 | 6.44 | 6.99 | 5.78 | 100616 | 6.34121678 | CS |
| 52 | -0.48 | -7.45341614907 | 6.44 | 6.99 | 5.78 | 93869 | 6.32352139 | CS |
| 156 | -1.94 | -24.5569620253 | 7.9 | 7.955 | 4.93 | 111918 | 6.31368195 | CS |
| 260 | -2.01 | -25.2195734003 | 7.97 | 8.54 | 4.93 | 97298 | 6.67640747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 5.96 | -0.01 | -0.17 | 5.96 | 5.99 | 5.93 | 150690 |
| 1736552400 | 5.97 | -0.03 | -0.50 | 6.01 | 6.0199999 | 5.94 | 258100 |
| 1736379600 | 6 | -0.01 | -0.17 | 6.01 | 6.04 | 5.9932 | 78025 |
| 1736293200 | 6.01 | -0.01 | -0.17 | 6.03 | 6.0599999 | 5.99 | 127087 |
| 1736206800 | 6.0199999 | -0.03 | -0.41 | 6.0599999 | 6.0599999 | 5.99 | 105651 |
| 1735947600 | 6.045 | 0.05 | 0.92 | 6.05 | 6.0599999 | 6.01 | 188148 |
| 1735861200 | 5.99 | 0.09 | 1.53 | 5.945 | 5.99 | 5.93 | 108617 |
| 1735688400 | 5.9 | 0.06 | 1.03 | 5.85 | 5.945 | 5.85 | 444539 |
| 1735602000 | 5.84 | -0.02 | -0.34 | 5.85 | 5.92 | 5.8099999 | 685218 |
| 1735342800 | 5.86 | -0.09 | -1.51 | 5.9301 | 5.95 | 5.84 | 392049 |
| 1735256400 | 5.95 | 0 | 0.00 | 5.94 | 6.01 | 5.91 | 208064 |
| 1735077840 | 5.95 | 0.06 | 1.02 | 5.9 | 5.98 | 5.8400999 | 192575 |
| 1734997200 | 5.89 | -0.06 | -1.01 | 5.965 | 5.97 | 5.78 | 397493 |
| 1734738000 | 5.95 | 0.03 | 0.51 | 5.94 | 6.01 | 5.9 | 187118 |
| 1734651600 | 5.92 | -0.13 | -2.15 | 6.0201 | 6.0359999 | 5.88 | 506817 |
| 1734565200 | 6.05 | -0.1 | -1.63 | 6.11 | 6.15 | 6.01 | 478908 |
| 1734478800 | 6.15 | -0.09 | -1.44 | 6.2239 | 6.23 | 6.12 | 157804 |
| 1734392400 | 6.24 | -0.08 | -1.27 | 6.3471 | 6.38 | 6.21 | 154424 |
| 1734133200 | 6.32 | -0.03 | -0.47 | 6.37 | 6.37 | 6.26 | 115966 |
| 1734046800 | 6.35 | -0.11 | -1.70 | 6.4349999 | 6.4349999 | 6.3099999 | 232704 |
| 1733960400 | 6.46 | 0.01 | 0.16 | 6.488 | 6.49 | 6.43 | 95012 |
| 1733874000 | 6.45 | -0.01 | -0.15 | 6.4702 | 6.4954 | 6.42 | 94502 |
| 1733787600 | 6.46 | -0.11 | -1.67 | 6.55 | 6.55 | 6.45 | 206588 |
| 1733528400 | 6.57 | 0.05 | 0.77 | 6.54 | 6.57 | 6.5199999 | 43825 |
| 1733442000 | 6.5199999 | -0.1 | -1.51 | 6.5740999 | 6.6501 | 6.5 | 100191 |
| 1733355600 | 6.62 | -0.01 | -0.15 | 6.62 | 6.6651 | 6.586 | 32700 |
| 1733269200 | 6.63 | -0.01 | -0.15 | 6.66 | 6.6952 | 6.6 | 55420 |
| 1733182800 | 6.64 | -0.02 | -0.30 | 6.64 | 6.65 | 6.6285999 | 27226 |
| 1732917840 | 6.66 | 0.04 | 0.60 | 6.58 | 6.68 | 6.58 | 23916 |
| 1732750800 | 6.62 | 0.11 | 1.61 | 6.5 | 6.65 | 6.5 | 50096 |
| 1732664400 | 6.515 | -0.03 | -0.38 | 6.5199999 | 6.5599999 | 6.48 | 52162 |
| 1732578000 | 6.54 | 0.05 | 0.77 | 6.5199999 | 6.5424 | 6.48 | 54664 |
| 1732318800 | 6.49 | 0 | 0.00 | 6.48 | 6.5199999 | 6.46 | 64958 |
| 1732232400 | 6.49 | -0.02 | -0.31 | 6.54 | 6.54 | 6.48 | 40311 |
| 1732146000 | 6.51 | 0.01 | 0.15 | 6.515 | 6.5319 | 6.4653 | 19748 |
| 1732059600 | 6.5 | -0.02 | -0.31 | 6.5228 | 6.5599999 | 6.48 | 54515 |
| 1731973200 | 6.5199999 | -0.04 | -0.61 | 6.5199999 | 6.58 | 6.51 | 60331 |
| 1731714000 | 6.5599999 | -0.09 | -1.35 | 6.63 | 6.659 | 6.5112 | 66607 |
| 1731627600 | 6.65 | 0.05 | 0.76 | 6.6495 | 6.66 | 6.5964 | 25712 |
| 1731541200 | 6.6 | -0.02 | -0.30 | 6.6001 | 6.6499 | 6.55 | 81039 |
| 1731454800 | 6.62 | -0.02 | -0.30 | 6.6013 | 6.6695 | 6.5599999 | 65624 |
| 1731368400 | 6.64 | 0.05 | 0.76 | 6.5986 | 6.6899 | 6.5986 | 48129 |
| 1731109200 | 6.59 | 0.02 | 0.30 | 6.565 | 6.65 | 6.5245 | 26198 |
| 1731022800 | 6.57 | 0.05 | 0.77 | 6.5203 | 6.5748 | 6.5199999 | 63533 |
| 1730936400 | 6.5199999 | -0.05 | -0.76 | 6.48 | 6.569 | 6.42 | 152019 |
| 1730850000 | 6.57 | -0.09 | -1.35 | 6.67 | 6.67 | 6.57 | 83249 |
| 1730763600 | 6.66 | -0.03 | -0.45 | 6.73 | 6.73 | 6.61 | 60769 |
| 1730500800 | 6.69 | 0.1 | 1.52 | 6.6 | 6.71 | 6.5704 | 134612 |
| 1730414400 | 6.59 | 0.11 | 1.70 | 6.485 | 6.59 | 6.47 | 49021 |
| 1730328000 | 6.48 | -0.03 | -0.46 | 6.5451 | 6.55 | 6.43 | 85205 |
| 1730241600 | 6.51 | -0.06 | -0.91 | 6.55 | 6.58 | 6.41 | 139641 |
| 1730155200 | 6.57 | -0.03 | -0.45 | 6.6189 | 6.67 | 6.51 | 97763 |
| 1729896000 | 6.6 | 0.05 | 0.76 | 6.58 | 6.64 | 6.58 | 44399 |
| 1729809600 | 6.55 | -0.09 | -1.36 | 6.6 | 6.6299 | 6.5199999 | 84831 |
| 1729723200 | 6.64 | -0.11 | -1.63 | 6.72 | 6.7206 | 6.61 | 45551 |
| 1729636800 | 6.75 | 0.01 | 0.15 | 6.77 | 6.7855 | 6.72 | 60490 |
| 1729550400 | 6.74 | -0.06 | -0.88 | 6.78 | 6.85 | 6.73 | 32943 |
| 1729291200 | 6.8 | 0.03 | 0.44 | 6.78 | 6.85 | 6.78 | 33587 |
| 1729204800 | 6.77 | -0.09 | -1.31 | 6.86 | 6.88 | 6.73 | 96541 |
| 1729118400 | 6.86 | -0.1 | -1.44 | 6.93 | 6.93 | 6.82 | 54064 |
| 1729032000 | 6.96 | 0.08 | 1.16 | 6.89 | 6.98 | 6.89 | 41835 |
| 1728945600 | 6.88 | 0.05 | 0.73 | 6.91 | 6.9199 | 6.8 | 163093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
