We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -2.37560192616 | 31.15 | 31.8299 | 30.22 | 48419 | 30.87197713 | CS |
| 4 | -0.09 | -0.295081967213 | 30.5 | 32 | 28.82 | 36271 | 30.44950245 | CS |
| 12 | 2.59 | 9.30984902948 | 27.82 | 36.91 | 27.26 | 29998 | 30.33049463 | CS |
| 26 | 6.25 | 25.869205298 | 24.16 | 36.91 | 22.22 | 24236 | 28.70886577 | CS |
| 52 | 6.25 | 25.869205298 | 24.16 | 36.91 | 22.22 | 24236 | 28.70886577 | CS |
| 156 | 6.25 | 25.869205298 | 24.16 | 36.91 | 22.22 | 24236 | 28.70886577 | CS |
| 260 | 6.25 | 25.869205298 | 24.16 | 36.91 | 22.22 | 24236 | 28.70886577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731541200 | 30.44 | -0.26 | -0.85 | 30.7 | 31 | 30.22 | 42285 |
| 1731454800 | 30.7 | -0.3 | -0.97 | 31.1 | 31.1 | 30.25 | 52551 |
| 1731368400 | 31 | -0.21 | -0.67 | 31.52 | 31.8299 | 30.875 | 89233 |
| 1731109200 | 31.21 | 0.24 | 0.77 | 31.02 | 31.21 | 30.6763 | 40480 |
| 1731022800 | 30.97 | -0.05 | -0.16 | 31.07 | 31.3199 | 30.68 | 28957 |
| 1730936400 | 31.02 | 0.06 | 0.19 | 31.9 | 31.9 | 30.5741 | 57682 |
| 1730850000 | 30.96 | 0.83 | 2.75 | 32 | 32.31 | 30.7 | 36687 |
| 1730763600 | 30.13 | 0.48 | 1.62 | 29.45 | 30.59 | 29.25 | 21983 |
| 1730500800 | 29.65 | -0.07 | -0.24 | 29.88 | 30.14 | 29.4 | 33656 |
| 1730414400 | 29.72 | -0.43 | -1.43 | 29.96 | 30.36 | 29.72 | 18027 |
| 1730328000 | 30.15 | -0.05 | -0.17 | 30.22 | 30.7 | 29.94 | 58068 |
| 1730241600 | 30.2 | 0.02 | 0.07 | 29.89 | 30.244 | 29.85 | 25607 |
| 1730155200 | 30.18 | 0.41 | 1.38 | 30.03 | 30.5 | 29.78 | 20305 |
| 1729896000 | 29.77 | -0.33 | -1.10 | 30.2 | 30.27 | 29.6001 | 16897 |
| 1729809600 | 30.1 | -0.03 | -0.10 | 30.2 | 30.7399 | 29.75 | 20598 |
| 1729723200 | 30.13 | -0.17 | -0.56 | 30.09 | 30.31 | 29.49 | 39151 |
| 1729636800 | 30.3 | 0.2 | 0.66 | 30.39 | 30.6175 | 29.68 | 20702 |
| 1729550400 | 30.1 | 0.06 | 0.20 | 29.93 | 30.7096 | 28.82 | 62985 |
| 1729291200 | 30.04 | -0.1 | -0.33 | 30.31 | 30.75 | 29.55 | 38351 |
| 1729204800 | 30.14 | -0.1 | -0.33 | 30.5 | 30.5 | 29.53 | 16001 |
| 1729118400 | 30.24 | 0.46 | 1.54 | 30.38 | 30.5 | 29.86 | 13280 |
| 1729032000 | 29.78 | -0.46 | -1.52 | 30.23 | 30.74 | 29.29 | 27339 |
| 1728945600 | 30.24 | -0.03 | -0.10 | 30.15 | 30.77 | 29.645 | 27892 |
| 1728686400 | 30.27 | -0.12 | -0.39 | 30.29 | 30.8 | 30.1 | 21840 |
| 1728600000 | 30.39 | 0 | 0.00 | 30.62 | 31.02 | 30.19 | 29171 |
| 1728513600 | 30.39 | -0.23 | -0.75 | 30.7 | 31.12 | 30.0423 | 23220 |
| 1728427200 | 30.62 | -0.13 | -0.42 | 30.5 | 31.12 | 30.18 | 18897 |
| 1728340800 | 30.75 | -0.08 | -0.26 | 32.53 | 32.61 | 29.91 | 35187 |
| 1728081600 | 30.83 | 0.8 | 2.66 | 30.72 | 31.3007 | 30.68 | 15706 |
| 1727995200 | 30.03 | -0.42 | -1.38 | 30.1 | 31.035 | 29.8725 | 35893 |
| 1727908800 | 30.45 | -0.39 | -1.26 | 30.32 | 31.5 | 30.32 | 7297 |
| 1727822400 | 30.84 | -1.1 | -3.44 | 31.52 | 32.025 | 30.375 | 15100 |
| 1727736000 | 31.94 | -2.03 | -5.98 | 34.75 | 34.75 | 31.01 | 58930 |
| 1727476800 | 33.97 | 5.58 | 19.65 | 28.5 | 36.91 | 28.25 | 178610 |
| 1727390400 | 28.39 | 0.09 | 0.32 | 28.73 | 28.77 | 27.65 | 14931 |
| 1727304000 | 28.3 | -0.02 | -0.07 | 28.66 | 28.73 | 27.97 | 9921 |
| 1727217600 | 28.32 | -0.32 | -1.12 | 28.88 | 28.91 | 28.22 | 8966 |
| 1727131200 | 28.64 | 0.47 | 1.67 | 28.15 | 29.02 | 27.79 | 17138 |
| 1726872000 | 28.17 | -1.32 | -4.48 | 28.85 | 29.69 | 28.16 | 64481 |
| 1726785600 | 29.49 | 0.37 | 1.27 | 30.09 | 30.09 | 28.736 | 25349 |
| 1726699200 | 29.12 | -0.14 | -0.48 | 29.42 | 30 | 29.05 | 18757 |
| 1726612800 | 29.26 | -0.01 | -0.03 | 29.17 | 29.59 | 28.58 | 15350 |
| 1726526400 | 29.27 | -0.32 | -1.08 | 29.5 | 29.79 | 28.6556 | 20473 |
| 1726267200 | 29.59 | 1 | 3.50 | 28.53 | 29.71 | 28.362 | 12568 |
| 1726180800 | 28.59 | 0.1 | 0.35 | 28.4 | 29.07 | 28.4 | 19878 |
| 1726094400 | 28.49 | -0.45 | -1.55 | 28.88 | 29.0091 | 28.05 | 12094 |
| 1726008000 | 28.94 | -0.11 | -0.38 | 29.78 | 30.09 | 28.55 | 19150 |
| 1725921600 | 29.05 | 1.04 | 3.71 | 28.71 | 30.29 | 28.2245 | 21780 |
| 1725662400 | 28.01 | 0.2 | 0.72 | 28.16 | 28.8251 | 27.43 | 29937 |
| 1725576000 | 27.81 | 0.21 | 0.76 | 27.95 | 28.36 | 27.2601 | 28351 |
| 1725489600 | 27.6 | -0.3 | -1.08 | 27.87 | 28.37 | 27.5551 | 19358 |
| 1725403200 | 27.9 | -1.08 | -3.73 | 28.78 | 28.78 | 27.26 | 21493 |
| 1725057600 | 28.98 | -0.65 | -2.19 | 29.26 | 29.595 | 28.33 | 19339 |
| 1724971200 | 29.63 | -0.24 | -0.80 | 29.95 | 29.96 | 28.4557 | 19367 |
| 1724884800 | 29.87 | -0.04 | -0.13 | 30.17 | 30.2499 | 29.38 | 18636 |
| 1724798400 | 29.91 | -0.12 | -0.40 | 30.15 | 30.25 | 28.9 | 20986 |
| 1724712000 | 30.03 | 0.28 | 0.94 | 29.77 | 30.25 | 29 | 47499 |
| 1724452800 | 29.75 | 2.08 | 7.52 | 27.81 | 29.99 | 27.79 | 20592 |
| 1724366400 | 27.67 | -0.36 | -1.28 | 27.82 | 28.48 | 27.415 | 26476 |
| 1724280000 | 28.03 | 1.04 | 3.85 | 27.55 | 28.03 | 26.84 | 7384 |
| 1724193600 | 26.99 | -0.48 | -1.75 | 27.24 | 27.91 | 26.78 | 14490 |
| 1724107200 | 27.47 | 0.62 | 2.31 | 27.25 | 27.49 | 26.84 | 7660 |
| 1723848000 | 26.85 | -1.06 | -3.80 | 27.93 | 27.99 | 26.7 | 34616 |
| 1723761600 | 27.91 | 1.25 | 4.69 | 27.73 | 28.3648 | 26.15 | 20996 |
| 1723675200 | 26.66 | -0.08 | -0.30 | 27.3 | 27.51 | 26.2067 | 10231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
