We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.36 | 11.3131313131 | 29.7 | 33.3 | 28.8001 | 32586 | 31.22895362 | CS |
| 4 | 0.33 | 1.00824931256 | 32.73 | 33.3 | 25.5 | 53144 | 29.11719122 | CS |
| 12 | -2.65 | -7.42089050686 | 35.71 | 41.27 | 25.5 | 50465 | 32.1822363 | CS |
| 26 | 2.86 | 9.4701986755 | 30.2 | 41.27 | 25.5 | 44787 | 32.02660549 | CS |
| 52 | 8.9 | 36.8377483444 | 24.16 | 41.27 | 22.22 | 34870 | 30.96405421 | CS |
| 156 | 8.9 | 36.8377483444 | 24.16 | 41.27 | 22.22 | 34870 | 30.96405421 | CS |
| 260 | 8.9 | 36.8377483444 | 24.16 | 41.27 | 22.22 | 34870 | 30.96405421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 33.06 | 0.06 | 0.18 | 32.759999 | 33.47 | 32.2 | 21701 |
| 1745534400 | 33 | 1.36 | 4.30 | 31.44 | 33.299999 | 30.8 | 32998 |
| 1745448000 | 31.64 | 1.17 | 3.84 | 31.19 | 32.9472 | 31.03 | 32991 |
| 1745361600 | 30.47 | 1.12 | 3.82 | 30 | 31.045 | 29.27 | 43677 |
| 1745275200 | 29.35 | -0.68 | -2.26 | 29.7 | 29.7 | 28.8001 | 20678 |
| 1744929600 | 30.03 | 0.76 | 2.60 | 29.42 | 30.2 | 29.42 | 41924 |
| 1744843200 | 29.27 | -0.34 | -1.15 | 29.13 | 29.72 | 28.83 | 16521 |
| 1744756800 | 29.61 | -0.25 | -0.84 | 29.94 | 30.27 | 29.325 | 21314 |
| 1744670400 | 29.86 | 1.68 | 5.96 | 28.24 | 30.26 | 28.24 | 39603 |
| 1744411200 | 28.18 | -0.37 | -1.30 | 28.9 | 28.9 | 27.4733 | 25776 |
| 1744324800 | 28.55 | -1.65 | -5.46 | 29.48 | 29.99 | 27.66 | 41881 |
| 1744238400 | 30.2 | 2.2 | 7.86 | 28 | 31.3 | 26.3501 | 114541 |
| 1744152000 | 28 | 1.7 | 6.46 | 27.48 | 30.27 | 27.28 | 124903 |
| 1744065600 | 26.3 | -1.24 | -4.50 | 26.83 | 29.78 | 25.5 | 191919 |
| 1743806400 | 27.54 | -2.29 | -7.68 | 28.52 | 28.875 | 26.55 | 79808 |
| 1743720000 | 29.83 | -2.37 | -7.36 | 31.43 | 32.02 | 29.43 | 74316 |
| 1743633600 | 32.2 | -0.07 | -0.22 | 32 | 32.909999 | 32 | 19337 |
| 1743547200 | 32.27 | -0.05 | -0.15 | 32.14 | 32.584899 | 32.09 | 21071 |
| 1743460800 | 32.32 | 0.87 | 2.77 | 30.69 | 32.79 | 30.69 | 45865 |
| 1743201600 | 31.45 | -1.02 | -3.14 | 32.729999 | 32.9 | 30.69 | 20613 |
| 1743115200 | 32.47 | 0.17 | 0.53 | 31.99 | 32.58 | 31.45 | 19615 |
| 1743028800 | 32.299999 | -0.14 | -0.43 | 32.689999 | 32.99 | 31.86 | 13757 |
| 1742942400 | 32.439999 | -0.49 | -1.49 | 33.049999 | 33.47 | 32.35 | 20730 |
| 1742856000 | 32.93 | -0.64 | -1.91 | 34.22 | 34.22 | 32.21 | 41157 |
| 1742596800 | 33.57 | -0.92 | -2.67 | 34 | 35.295 | 33.43 | 90633 |
| 1742510400 | 34.49 | 3.76 | 12.24 | 30.38 | 35.705 | 30.2 | 161593 |
| 1742424000 | 30.73 | 0.54 | 1.79 | 30.34 | 31.08 | 30.34 | 22916 |
| 1742337600 | 30.19 | -0.22 | -0.72 | 30.4 | 30.517 | 30.04 | 22203 |
| 1742251200 | 30.41 | 0.13 | 0.43 | 30.31 | 30.57 | 30.1 | 20595 |
| 1741992000 | 30.28 | 0.68 | 2.30 | 30.14 | 30.89 | 29.925 | 35792 |
| 1741905600 | 29.6 | -0.13 | -0.44 | 29.73 | 30.21 | 29.515 | 26884 |
| 1741819200 | 29.73 | 0.04 | 0.13 | 29.93 | 30.025 | 29.14 | 35027 |
| 1741732800 | 29.69 | 0.11 | 0.37 | 29.55 | 30.03 | 28.64 | 40134 |
| 1741646400 | 29.58 | -1.14 | -3.71 | 30.16 | 31.0992 | 29.58 | 39316 |
| 1741390800 | 30.72 | -0.02 | -0.07 | 30.82 | 31.04 | 30.6 | 21548 |
| 1741304400 | 30.74 | 0.47 | 1.55 | 30.05 | 31.0692 | 29.67 | 39561 |
| 1741218000 | 30.27 | 0.05 | 0.17 | 30.37 | 31.045 | 29.84 | 29995 |
| 1741131600 | 30.22 | -0.35 | -1.14 | 30.5 | 30.75 | 29.5 | 63372 |
| 1741045200 | 30.57 | -1.75 | -5.41 | 32.35 | 32.7 | 30.56 | 68254 |
| 1740786000 | 32.32 | 0.47 | 1.48 | 32.28 | 33.299999 | 31.7844 | 25669 |
| 1740699600 | 31.85 | -0.72 | -2.21 | 32.759999 | 32.759999 | 31.45 | 38281 |
| 1740613200 | 32.57 | 0.12 | 0.37 | 32.45 | 33.18 | 31.695 | 70241 |
| 1740526800 | 32.45 | 1 | 3.18 | 31.59 | 32.81 | 30.96 | 63127 |
| 1740440400 | 31.45 | -0.49 | -1.53 | 31.93 | 32.29 | 31.45 | 44109 |
| 1740181200 | 31.94 | -0.54 | -1.66 | 32.83 | 32.83 | 31.88 | 43941 |
| 1740094800 | 32.479999 | -0.69 | -2.08 | 33.119999 | 33.17 | 32.009999 | 43812 |
| 1740008400 | 33.17 | -0.25 | -0.75 | 32.13 | 33.7615 | 32.13 | 39327 |
| 1739922000 | 33.42 | -2.24 | -6.28 | 35.37 | 36.1257 | 32.9 | 148109 |
| 1739576400 | 35.66 | -0.33 | -0.92 | 36 | 36.5174 | 35.5 | 54942 |
| 1739490000 | 35.99 | -3.26 | -8.31 | 36.02 | 36.44 | 32.939999 | 98653 |
| 1739403600 | 39.25 | -0.87 | -2.17 | 39.75 | 40.08 | 39.11 | 55137 |
| 1739317200 | 40.12 | -0.01 | -0.02 | 40.14 | 41.27 | 39.71 | 39868 |
| 1739230800 | 40.13 | 1.27 | 3.27 | 39.24 | 40.46 | 37.39 | 82105 |
| 1738971600 | 38.86 | -0.51 | -1.30 | 39.19 | 39.25 | 38.2675 | 34561 |
| 1738885200 | 39.37 | 2.73 | 7.45 | 36.7 | 39.39 | 36.345 | 61039 |
| 1738798800 | 36.64 | 0.47 | 1.30 | 36.31 | 36.64 | 35.96 | 53036 |
| 1738712400 | 36.17 | 0.35 | 0.98 | 35.65 | 36.2 | 34.845 | 24010 |
| 1738626000 | 35.82 | -0.3 | -0.83 | 36.1 | 36.38 | 35.36 | 43204 |
| 1738366800 | 36.12 | 0.19 | 0.53 | 35.71 | 36.2105 | 35.126 | 40974 |
| 1738280400 | 35.93 | -0.06 | -0.17 | 36.5 | 36.5 | 35.45 | 26870 |
| 1738194000 | 35.99 | 0.08 | 0.22 | 36 | 36.25 | 35.44 | 33299 |
| 1738107600 | 35.91 | 0.31 | 0.87 | 35.59 | 35.95 | 34.81 | 34122 |
| 1738021200 | 35.6 | 0.23 | 0.65 | 35.34 | 36.16 | 35.14 | 42760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
