We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.12 | 17.7469670711 | 28.85 | 33.85 | 27.65 | 23087 | 28.29105573 | CS |
| 4 | 4.71 | 16.0970608339 | 29.26 | 33.85 | 27.26 | 21017 | 28.55144012 | CS |
| 12 | 10.67 | 45.7939914163 | 23.3 | 33.85 | 22.22 | 20855 | 27.36986085 | CS |
| 26 | 9.81 | 40.6043046358 | 24.16 | 33.85 | 22.22 | 18622 | 26.89950538 | CS |
| 52 | 9.81 | 40.6043046358 | 24.16 | 33.85 | 22.22 | 18622 | 26.89950538 | CS |
| 156 | 9.81 | 40.6043046358 | 24.16 | 33.85 | 22.22 | 18622 | 26.89950538 | CS |
| 260 | 9.81 | 40.6043046358 | 24.16 | 33.85 | 22.22 | 18622 | 26.89950538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476800 | 33.97 | 5.58 | 19.65 | 28.5 | 36.91 | 28.25 | 178610 |
| 1727390400 | 28.39 | 0.09 | 0.32 | 28.73 | 28.77 | 27.65 | 14931 |
| 1727304000 | 28.3 | -0.02 | -0.07 | 28.66 | 28.73 | 27.97 | 9921 |
| 1727217600 | 28.32 | -0.32 | -1.12 | 28.88 | 28.91 | 28.22 | 8966 |
| 1727131200 | 28.64 | 0.47 | 1.67 | 28.15 | 29.02 | 27.79 | 17138 |
| 1726872000 | 28.17 | -1.32 | -4.48 | 28.85 | 29.69 | 28.16 | 64481 |
| 1726785600 | 29.49 | 0.37 | 1.27 | 30.09 | 30.09 | 28.736 | 25349 |
| 1726699200 | 29.12 | -0.14 | -0.48 | 29.42 | 30 | 29.05 | 18757 |
| 1726612800 | 29.26 | -0.01 | -0.03 | 29.17 | 29.59 | 28.58 | 15350 |
| 1726526400 | 29.27 | -0.32 | -1.08 | 29.5 | 29.79 | 28.6556 | 20473 |
| 1726267200 | 29.59 | 1 | 3.50 | 28.53 | 29.71 | 28.362 | 12568 |
| 1726180800 | 28.59 | 0.1 | 0.35 | 28.4 | 29.07 | 28.4 | 19878 |
| 1726094400 | 28.49 | -0.45 | -1.55 | 28.88 | 29.0091 | 28.05 | 12094 |
| 1726008000 | 28.94 | -0.11 | -0.38 | 29.78 | 30.09 | 28.55 | 19150 |
| 1725921600 | 29.05 | 1.04 | 3.71 | 28.71 | 30.29 | 28.2245 | 21780 |
| 1725662400 | 28.01 | 0.2 | 0.72 | 28.16 | 28.8251 | 27.43 | 29937 |
| 1725576000 | 27.81 | 0.21 | 0.76 | 27.95 | 28.36 | 27.2601 | 28351 |
| 1725489600 | 27.6 | -0.3 | -1.08 | 27.87 | 28.37 | 27.5551 | 19358 |
| 1725403200 | 27.9 | -1.08 | -3.73 | 28.78 | 28.78 | 27.26 | 21493 |
| 1725057600 | 28.98 | -0.65 | -2.19 | 29.26 | 29.595 | 28.33 | 19339 |
| 1724971200 | 29.63 | -0.24 | -0.80 | 29.95 | 29.96 | 28.4557 | 19367 |
| 1724884800 | 29.87 | -0.04 | -0.13 | 30.17 | 30.2499 | 29.38 | 18636 |
| 1724798400 | 29.91 | -0.12 | -0.40 | 30.15 | 30.25 | 28.9 | 20986 |
| 1724712000 | 30.03 | 0.28 | 0.94 | 29.77 | 30.25 | 29 | 47499 |
| 1724452800 | 29.75 | 2.08 | 7.52 | 27.81 | 29.99 | 27.79 | 20592 |
| 1724366400 | 27.67 | -0.36 | -1.28 | 27.82 | 28.48 | 27.415 | 26476 |
| 1724280000 | 28.03 | 1.04 | 3.85 | 27.55 | 28.03 | 26.84 | 7384 |
| 1724193600 | 26.99 | -0.48 | -1.75 | 27.24 | 27.91 | 26.78 | 14490 |
| 1724107200 | 27.47 | 0.62 | 2.31 | 27.25 | 27.49 | 26.84 | 7660 |
| 1723848000 | 26.85 | -1.06 | -3.80 | 27.93 | 27.99 | 26.7 | 34616 |
| 1723761600 | 27.91 | 1.25 | 4.69 | 27.73 | 28.3648 | 26.15 | 20996 |
| 1723675200 | 26.66 | -0.08 | -0.30 | 27.3 | 27.51 | 26.2067 | 10231 |
| 1723588800 | 26.74 | 0.7 | 2.69 | 26.63 | 27.233 | 25.79 | 5377 |
| 1723502400 | 26.04 | -0.38 | -1.44 | 26.51 | 28.8 | 26 | 15370 |
| 1723243200 | 26.42 | -0.66 | -2.44 | 26.89 | 26.99 | 26.42 | 9391 |
| 1723156800 | 27.08 | 2.46 | 9.99 | 24.55 | 28.2 | 24.55 | 21700 |
| 1723070400 | 24.62 | -0.02 | -0.08 | 25.1 | 25.36 | 24.56 | 13081 |
| 1722984000 | 24.64 | 0.17 | 0.69 | 24.36 | 25.2999 | 24.3 | 12008 |
| 1722897600 | 24.47 | -1.75 | -6.67 | 25.12 | 25.75 | 24.1 | 22371 |
| 1722638400 | 26.22 | -2.56 | -8.90 | 27.34 | 28.83 | 26.06 | 17048 |
| 1722552000 | 28.78 | -0.45 | -1.54 | 29.9 | 30.77 | 28.75 | 33996 |
| 1722465600 | 29.23 | 0.51 | 1.78 | 28.95 | 29.57 | 28.55 | 15675 |
| 1722379200 | 28.72 | 1.28 | 4.66 | 27.82 | 29.03 | 27.82 | 11098 |
| 1722292800 | 27.44 | -1.78 | -6.09 | 29.09 | 29.34 | 27.36 | 18325 |
| 1722033600 | 29.22 | 1.22 | 4.36 | 28.25 | 29.4 | 27.75 | 28336 |
| 1721947200 | 28 | 1.61 | 6.10 | 26.5 | 28.76 | 26.2 | 34834 |
| 1721860800 | 26.39 | -0.3 | -1.12 | 24.95 | 26.915 | 24.95 | 14932 |
| 1721774400 | 26.69 | 0.53 | 2.03 | 25.98 | 27 | 25.7 | 34315 |
| 1721688000 | 26.16 | 1.3 | 5.23 | 24.95 | 26.33 | 24.8 | 25674 |
| 1721428800 | 24.86 | 0.23 | 0.93 | 24.83 | 25.9799 | 24.58 | 16538 |
| 1721342400 | 24.63 | -0.69 | -2.73 | 25.28 | 25.51 | 24.29 | 17452 |
| 1721256000 | 25.32 | 0.22 | 0.88 | 24.72 | 25.5 | 24.51 | 31464 |
| 1721169600 | 25.1 | 0.6 | 2.45 | 25.06 | 25.8999 | 24.84 | 47300 |
| 1721083200 | 24.5 | -0.02 | -0.08 | 25.22 | 25.59 | 23.89 | 19701 |
| 1720824000 | 24.52 | -0.95 | -3.73 | 25.4 | 25.885 | 24.31 | 23716 |
| 1720737600 | 25.47 | 1.9 | 8.06 | 24.1 | 26.04 | 23.5 | 41753 |
| 1720651200 | 23.57 | 0.77 | 3.38 | 23.5 | 23.8999 | 23.06 | 9852 |
| 1720564800 | 22.8 | -0.17 | -0.74 | 22.82 | 23.35 | 22.63 | 5837 |
| 1720478400 | 22.97 | 0.37 | 1.64 | 23.1 | 24 | 22.22 | 12452 |
| 1720219200 | 22.6 | -0.88 | -3.75 | 23.3 | 23.49 | 22.56 | 22631 |
| 1720040640 | 23.48 | -0.13 | -0.55 | 23.8 | 23.87 | 23.3 | 1741 |
| 1719960000 | 23.61 | 0.27 | 1.16 | 23.74 | 23.81 | 23 | 8373 |
| 1719873600 | 23.34 | -0.27 | -1.14 | 23.6 | 23.75 | 22.44 | 17651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
