Onity Quote - ONIT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Onity Group Inc (ONIT) Share Price

Onity Group Inc (ONIT)

31.99

-0.58

( -1.78% )

Updated: 02:47:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

31.99

Bid

-

Offer

-

Volume

2,955

31.45 Day's Range 32.76

22.22 52 Week Range 41.27

Previous Close

32.57

Open

32.76

Last Trade

Last Trade Time

02:48:45

Average Volume (3m)

47,344

Financial Volume

US$ 95,582

VWAP

32.3458

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Onity Group Announces Full-Year and Fourth Quarter 2024 Results

WEST PALM BEACH, Fla., Feb. 13, 2025 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the...

Onity Group Schedules Conference Call – Fourth Quarter and Full-Year 2024 Results

WEST PALM BEACH, Fla., Feb. 04, 2025 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the...

PHH Mortgage Enhances Proprietary Client Technology With AI Assistant

WEST PALM BEACH, Fla., Feb. 03, 2025 (GLOBE NEWSWIRE) -- PHH Mortgage (“PHH” or the “Company”), a subsidiary...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

PHH Mortgage Partners with Blend to Revolutionize Home Lending Operations

Collaboration to enhance borrower experience, streamline lender workflows, and improve conversion rates Blend Labs, Inc. (NYSE: BLND), a leading...

Onity Group Names Valerie Haertel Vice President of Investor Relations

WEST PALM BEACH, Fla., Dec. 05, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the...

Form 8-K - Current report

Onity Group Announces Closing of MSR Asset Vehicle Sale to Oaktree

WEST PALM BEACH, Fla., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.13	-3.41183574879	33.12	33.18	30.96	53046	32.23593813	CS
4	-4.51	-12.3561643836	36.5	41.27	30.96	56469	35.54547548	CS
12	-0.18	-0.559527510103	32.17	41.27	29.1722	47344	33.79827721	CS
26	1.84	6.10281923715	30.15	41.27	27.26	38661	32.27096448	CS
52	7.83	32.4089403974	24.16	41.27	22.22	32386	31.24669569	CS
156	7.83	32.4089403974	24.16	41.27	22.22	32386	31.24669569	CS
260	7.83	32.4089403974	24.16	41.27	22.22	32386	31.24669569	CS

ONIT - Frequently Asked Questions (FAQ)

What is the current Onity share price?

The current share price of Onity is US$ 31.99

What is the 1 year trading range for Onity share price?

Onity has traded in the range of US$ 22.22 to US$ 41.27 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRIStoneridge Inc	US$ 5.23 (24.52%)	548.38k
MEGMontrose Environmental Group Inc	US$ 21.54 (23.51%)	208.47k
ARISAris Water Solutions Inc	US$ 30.995 (20.79%)	480.64k
HEIHEICO Corp	US$ 255.495 (12.33%)	359.61k
HEI.AHEICO Corp	US$ 206.495 (11.91%)	76k
IBTAIbotta Inc	US$ 37.13 (-41.15%)	1.95M
TFXTeleflex Inc	US$ 137.42 (-22.64%)	1.02M
LANVLanvin Group Holdings Limited	US$ 1.54 (-19.37%)	49.07k
CARSCars com Inc	US$ 12.635 (-17.42%)	587.25k
WPPWPP PLC	US$ 40.98 (-15.59%)	174.1k
NIONIO Inc	US$ 5.115 (8.37%)	51.24M
FFord Motor Company	US$ 9.515 (0.48%)	20.22M
QBTSD Wave Quantum Inc	US$ 6.085 (-0.90%)	18.33M
IONQIonQ Inc	US$ 26.65 (-10.96%)	17.7M
BBAIBigBear ai Holdings Inc	US$ 5.5999 (-1.58%)	16.88M

jesster64

jesster64 2 minutes ago

Almost 9 million shares diluted in 3 days yet some on the board stick to the belief its the MMs driving the price down. Then one poster claimed SP always goes down after a PR. Not true, SP goes up on any news, then they dilute more, remain silent for months, and SP gets walked down again. I was able

TrendTrade2016

TrendTrade2016 2 minutes ago

HUMA READY FOR 4.00

Killmaril

Killmaril 2 minutes ago

Myth

Myth 2 minutes ago

Seems like we've anticipated a sizeable uptick for a long time now, I hope you are right.

Removing the legend should be easy for you, don't be late !

tombe

tombe 2 minutes ago

Deceiving Manipulative king. I expected nothing less than the “big article” (lmao) to be another lame attempt to dissuade potential buyers of the stock. Calling you and idiot is the typical narcissistic reaction to your response.

monchichi

monchichi 2 minutes ago

Looks like next leg up is at least on temporary hold. Someone is dumping. Hoping we don't dip back into the 04s.

ace65

ace65 2 minutes ago

Bid showing 10k but has taken 2 million already.

SSKILLZ1

SSKILLZ1 2 minutes ago

KOP

I brought KOP back today at $27.97 avg. I don't understand why the stock is getting hit at all let alone this magnitude. After selling around $32 last go around happy to buy it back with strong guidance under $28. I Don't see why the stock isn't worthy of a 8-10 PE, even at a 8 P

glenn1919

glenn1919 2 minutes ago

ULY........QNRX.......TRNR......NIXX......MLGO.......................https://www.stockscores.com/charts/charts/?ticker=QNRX

81vette

81vette 3 minutes ago

ORIS dd>sales 17m,profit 5m(31% is huge),float3m,o/s 20m(insiders 85%!)$4 ipo(cant dilute,moving freely),ZERO BORROW 105%fee(no rebate),230k short,book pps 3.34,cash rich 38M $1.72 per share!!!,last two weeks only 2 red candles(after big up days,predictable pull back)steady 45degree uptrend,70 emplo

Killmaril

Killmaril 3 minutes ago

TJG

TJG 3 minutes ago

That is not really the case when it comes to Pink Sheet stocks... retail is the main mover in these types of stocks, which is not to say a few institutional traders may be here.. I do not want this to be the topic of this board...but rather the focus needs to be on the potential, so my last comment

capgain

capgain 3 minutes ago

You too, later.

GVInvestments

GVInvestments 3 minutes ago

Any investors in Pershing Square capital need to dump it or sue ackman if he doesnt shut the F up about the warrants. If you are an investor in pershing square capital ackman is doing you a deservice by not persuing the canselation of the warrants. Call him up and tell him to shut the F up and to in

chemist72

chemist72 3 minutes ago

Your 8s are up now! lol

JusDePomme

JusDePomme 3 minutes ago

Retire share price supposed to go up! Why going downward ???😝

newmedman

newmedman 4 minutes ago

https://bsky.app/profile/emptywheel.bsky.social/post/3lj64gj7z422e

Running Xitter threads from Momentum Chaser

January 30: Fact Check: No evidence US spent $50 million on condoms for Gaza

January 30: FACT FOCUS: No evidence that $50 million was designated

Killmaril

Killmaril 4 minutes ago

againstallodds

againstallodds 4 minutes ago

Wrong, PDIV moves with manipulation

sloppyjones

sloppyjones 4 minutes ago

Nice find Money!

found_it2

found_it2 4 minutes ago

"Anavex Life Sciences Corp. (NASDAQ:AVXL) Is Expected To Breakeven In The Near Future"

editorial-team@simplywallst.com (Simply Wall St)
Thu, February 27, 2025 at 4:50 AM PST

Anavex Life Sciences Corp. (NASDAQ:AVXL) is possibly approaching a major achievement in i

ace65

ace65 4 minutes ago

Strange...a trade every six seconds for awhile here..all on the bid.Small trades

manibiotech

manibiotech 5 minutes ago

Can you post this in English

Myth

Myth 5 minutes ago

mid to late 70s were certainly good on the ears..lol..

nothing to do here outside, warm but light rain, enjoy your day, going to do some running around soon..

sirant

sirant 5 minutes ago

Couldn't agree more what a great opportunity.

GO $MCIC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions