ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Onity Group Inc

Onity Group Inc (ONIT)

29.865
0.595
( 2.03% )
Updated: 00:48:05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.865
Bid
-
Offer
-
Volume
3,939
29.42 Day's Range 29.865
22.22 52 Week Range 41.27
Previous Close
29.27
Open
29.42
Last Trade
5
@
29.64
Last Trade Time
00:48:05
Average Volume (3m)
50,199
Financial Volume
US$ 116,330
VWAP
29.533

ONIT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3851.3059701492529.4830.2727.47332901929.07952045CS
4-0.515-1.6951942067130.3835.70525.55924830.20889055CS
12-5.265-14.987190435535.1341.2725.55019932.44958413CS
26-0.635-2.0819672131130.541.2725.54462431.99226564CS
525.70523.61341059624.1641.2722.223487930.96467758CS
1565.70523.61341059624.1641.2722.223487930.96467758CS
2605.70523.61341059624.1641.2722.223487930.96467758CS

ONIT - Frequently Asked Questions (FAQ)

What is the current Onity share price?
The current share price of Onity is US$ 29.865
What is the 1 year trading range for Onity share price?
Onity has traded in the range of US$ 22.22 to US$ 41.27 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
US$ 0.3572
(21.17%)
4.4M
UFIUnifi Inc New
US$ 5.41
(17.10%)
97.5k
LLYEli Lilly and Co
US$ 834.20
(13.51%)
4.82M
IIINInsteel Industries Inc
US$ 29.48
(10.33%)
103.06k
GCINew Gannett Co Inc
US$ 3.2599
(10.13%)
707.97k
AGLAgilon Health inc
US$ 3.655
(-33.18%)
5.98M
UNHUnitedHealth Group Inc
US$ 459.145
(-21.52%)
10.95M
GPNGlobal Payments Inc
US$ 69.88
(-16.93%)
6.39M
MANManpowerGroup
US$ 42.73
(-13.69%)
819.32k
QXOQXO Inc
US$ 13.09
(-8.20%)
10.41M
FFord Motor Company
US$ 9.50
(1.06%)
21.26M
PFEPfizer Inc
US$ 22.3436
(1.38%)
13.42M
NVONovo Nordisk
US$ 58.16
(-7.51%)
13.01M
TSMTaiwan Semiconductor Manufacturing Co Ltd
US$ 153.05
(0.91%)
11.96M
BACBank of America Corporation
US$ 37.395
(0.17%)
11.25M

Discussion

View Full Feed
Budots Budots 3 minutes ago
$RDAR With the final stage of debt remediation now complete, the company is shifting into full execution mode, prioritizing revenue generation, strategic acquisitions, and sustainable shareholder value creation.

https://finance.yahoo.com/news/raadr-doing-business-telvantis-transitions
RDAR
Doubledown75 Doubledown75 3 minutes ago
Potential illegal naked short selling in DJT??? How's about the entire market??What's different with AABB?
AABB DJT
Crawfors Crawfors 3 minutes ago
that happens man.
all the time in the otc.
EDXC
wrinklesobw wrinklesobw 3 minutes ago
Honestly higher. India isn't messing around. 
After approval 18 different types of cancers can be treated and possibly the deep needle procedure they have talked about which was for lung, liver and pancreatic cancers I believe. 
Again once India is approved they will be able to get eas
RDGL
DeerBalls DeerBalls 3 minutes ago
$.00955 I know, for some, MATH/LOGIC is hard, nearly impossible! Say I suggested excitement in every one of my posts(13,475), a dollar would equal $13,475.....WOW! A PENNY each would equal wealth? A duhhhhhhhhh...

So, let's go at the "scam" theme:

How many scams have
VPLM
dukeb dukeb 3 minutes ago
It would be hilarious if the people at Lycecom snookered Rory just like Rory has snookered VERB investors all these years.

The Lyvecom guys are probably laughing their asses off. They got Rory to hand them $ 3 million and pay off the outstanding debt. They couldn't care less about t
VERB
deri21 deri21 3 minutes ago
$HYEX Healthy Extracts to Report Record First Quarter 2025 with Net Revenue Up More than 34%; Revises Full Year Outlook
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/healthy-extracts-to-report-record-first-quarter-2025-with-net-rev-1016072
HYEX
fenixinvest fenixinvest 4 minutes ago
That's huge!!!
UMAV
underpar71 underpar71 4 minutes ago
Need to close above the .27 mark with higher volume than yesterday. That would be a good technical sign going into next week. Other than that, I do not expect news next week, again. Based on what DI said, sounds like we are in continued back and forth talks with MHRA and who knows how long that coul
NWBO
Gobsmacked01 Gobsmacked01 4 minutes ago
I agree with you. At this stage, we are counting the number of individual treatments. End of next year, post catalysts, the global number of treatments could be in the thousands per quarter. A decent guess at the multiple can help new investors determine their pps entrance/exits.

What
RDGL
ShireBoy2115 ShireBoy2115 4 minutes ago
Yup, and BTC getting wound tight. Higher lows on the pullbacks. Gonna have to break one way or the other soon, and I think the stars are aligning for a big push higher. 
Penny_Layne Penny_Layne 4 minutes ago
Sure you did...nice story
AXXA
Researchfyi Researchfyi 5 minutes ago
The words liquid and metal used separately as in Liquid Metal can be used by anyone to denote the use of amorphous metals use by anyone.

Even one of its infamous founders who was sued for use of the trademark Liquidmetal still uses the words Liquid Metal on his current website.
LQMT
Signore Auditore Signore Auditore 5 minutes ago
And yet the market doesn't care.
EDXC
na na na na 5 minutes ago
I found another Canouse stock $GRLF
GRLF
deri21 deri21 5 minutes ago
$HYEX Healthy Extracts to Report Record First Quarter 2025 with Net Revenue Up More than 34%; Revises Full Year Outlook
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/healthy-extracts-to-report-record-first-quarter-2025-with-net-rev-1016072
HYEX
GetSeriousOK GetSeriousOK 5 minutes ago
I think that annual statement shows nine months, Q1 through Q3. Which means they probably need to file another amended financial statement.

To say this is SLOPPY WORK is being kind. We learned this in Q1 when they just kept throwing numbers out until something stuck.

IGPK
jd757 jd757 5 minutes ago
You really make zero sense.
LWLG
downandoutthanksd downandoutthanksd 6 minutes ago
DIS is DISgusting. Morally bankrupt
DIS
Krombacher Krombacher 6 minutes ago
Good catch, Jetmek—you're right to point out the recent 100M addition disclosed in the 10Q. I should’ve said “relatively restrained dilution,” not “no dilution.”

Over 100M shares across a couple of years—in an OTC environment with 2B authorized—is frankly modest compared to the endles
DBMM
al44 al44 6 minutes ago
Fed Judge: Probable Cause Trump Admin Committed Criminal Contempt

Judge Boasberg went easy on an Obama lawyer who defrauded the court – Trump’s attorneys get the rod.

by Liberty Nation Authors | Apr 17, 2025


On Wednesday, April 17th, the judge ov
Q7 Q7 6 minutes ago
…radar CGAC.With AREC spinning off ReElement and their Titanium project in Jamaica no problem mun…..well i think its a no brainer easy connection…low hanging fruit ….

If AREc is running people will find out about the .003 something penny stock attached to it.

We shall s
AREC CGAC
dukeb dukeb 7 minutes ago
To be fair, it's a disaster to come.
VERB
manibiotech manibiotech 7 minutes ago
It's good to seen green but volume as previous rallies goes down every day over 3 days . Still not much to write home about . 
NWBO

Your Recent History

Delayed Upgrade Clock