ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
0.00%
S&P ASX All Technology
3,766.30
0.00%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59847
-0.06%
Bitcoin
95,316.30
-1.94%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Onity Group Inc (ONIT) Share Price

Onity Group Inc

Onity Group Inc (ONIT)

NYSE
30.48
-0.57
(-1.84%)
Closed 23 December 8:00AM
Delayed by 15 minutes
30.4795
-0.0005
(0.00%)
After Hours: 9:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
30.4795
Bid
-
Offer
-
Volume
64,104
30.02 Day's Range 31.182
22.22 52 Week Range 36.91
Previous Close
31.05
Open
30.54
Last Trade
15121
@
30.48
Last Trade Time
Average Volume (3m)
38,095
Financial Volume
US$ 1,966,615
VWAP
30.6785

Ask ADVFN Intelligence (AI)

ONIT Latest News

More News

PHH Mortgage Partners with Blend to Revolutionize Home Lending Operations

Collaboration to enhance borrower experience, streamline lender workflows, and improve conversion rates Blend Labs, Inc. (NYSE: BLND), a leading origination platform for digital banking...

13 December 2024
Business Wire

Onity Group Names Valerie Haertel Vice President of Investor Relations

WEST PALM BEACH, Fla., Dec. 05, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”), a leading non-bank mortgage servicer and originator, today announced that...

06 December 2024
GlobeNewswire Inc.

Form 8-K - Current report

04 December 2024
Edgar (US Regulatory)

Onity Group Announces Closing of MSR Asset Vehicle Sale to Oaktree

WEST PALM BEACH, Fla., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”), a leading non-bank mortgage servicer and originator, today announced that it...

04 December 2024
GlobeNewswire Inc.

Form 8-K - Current report

27 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

22 November 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

08 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 November 2024
Edgar (US Regulatory)

Onity Group Announces Closing of $500 Million of Senior Notes Due 2029

WEST PALM BEACH, Fla., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity”), a leading non-bank mortgage servicer and originator, today announced that PHH Escrow Issuer LLC...

07 November 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5105-10.328037658133.9934.430.47953754232.6575561CS
4-0.3305-1.0727036676430.8134.726430.16644241132.33823027CS
121.97956.9456140350928.536.9128.253809531.42837899CS
267.079530.254273504323.436.9122.222814229.80865393CS
526.319526.156870860924.1636.9122.222719629.69267519CS
1566.319526.156870860924.1636.9122.222719629.69267519CS
2606.319526.156870860924.1636.9122.222719629.69267519CS

ONIT - Frequently Asked Questions (FAQ)

What is the current Onity share price?
The current share price of Onity is US$ 30.4795
What is the 1 year trading range for Onity share price?
Onity has traded in the range of US$ 22.22 to US$ 36.91 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.78M
CANGCango Inc
US$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.23M
PFEPfizer Inc
US$ 26.36
(2.29%)
111.08M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.47M
TAT&T Inc
US$ 22.75
(0.80%)
88.77M
FFord Motor Company
US$ 9.885
(1.49%)
87.61M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
BLUE under $9
https://investorshub.advfn.com/uimage/uploads/2024/12/22/xawzdIMG_4136.gif
BLUE
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Let him go live with WHOREchul or one of those great woke minded folks.
Gunny Gunny 10 minutes ago
The reason we don't know what the board at CRTG is doing is because if they publicized their whole plan there are forces that would block the plan and others who would exploit the opportunity for their own ends possibly hijacking the process. As investors we have to trust they are doing what is in t
CRTG
tmcfo tmcfo 11 minutes ago
I would too but maybe a little pump will get us there..lol
MVNT
WeTheMarket WeTheMarket 11 minutes ago
I hope he comes through. If/when it happens, it should be posted here https://home.treasury.gov/news/press-releases

Hydrogen Tax Credit Rules Will Be Done by the End of the Year
In an exclusive interview, Deputy Treasury Secretary Wally Adeyemo laid out the three big to-do item
NKLA
IceCold8 IceCold8 11 minutes ago
Raise the pps already and stop proving Orange Cassidy right! This is about as ridiculous as ridiculous gets,with the manipulation of this massively shorted security. I'm starting to think that Orange Cassidy is being paid by Logan to spread dissent,and keep things the same ole,same ole!
CGAC
Monksdream Monksdream 11 minutes ago
I own 3000 Tesla shares
I never tire of the stock market
AVXL
Golden Cross Golden Cross 11 minutes ago
Triller: The Quietly Dominant Force in Combat Sports
https://www.newsobserver.com/contributor-content/article274091880.html

$ILLR
ILLR
cjstocksup cjstocksup 12 minutes ago
https://x.com/elonmusk/status/1870903805845598428
devil dog 96 devil dog 96 12 minutes ago
The fact is this company did their only R/S in 2020 after new management was voted in. They R/S'ed her back to a 2.3 million unrestricted share count and today 4 years later they still have only 2.9 million shares unrestricted. https://www.otcmarkets.com/stock/ATMH/security

" No they
ATMH
WeTheMarket WeTheMarket 12 minutes ago
I hope he comes through. If/when it happens, it should be posted here https://home.treasury.gov/news/press-releases

Hydrogen Tax Credit Rules Will Be Done by the End of the Year
In an exclusive interview, Deputy Treasury Secretary Wally Adeyemo laid out the three big to-do item
FCEL
WeTheMarket WeTheMarket 13 minutes ago
I hope he comes through. If/when it happens, it should be posted here https://home.treasury.gov/news/press-releases

Hydrogen Tax Credit Rules Will Be Done by the End of the Year
In an exclusive interview, Deputy Treasury Secretary Wally Adeyemo laid out the three big to-do item
cjstocksup cjstocksup 13 minutes ago
https://x.com/elonmusk/status/1870904082564555012
WeTheMarket WeTheMarket 13 minutes ago
I hope he comes through. If/when it happens, it should be posted here https://home.treasury.gov/news/press-releases

Hydrogen Tax Credit Rules Will Be Done by the End of the Year
In an exclusive interview, Deputy Treasury Secretary Wally Adeyemo laid out the three big to-do item
PLUG
Homebrew Homebrew 13 minutes ago
Most OTC stocks have 0 shorts.
SAPX
Investor2014 Investor2014 14 minutes ago
Your depth of insights are impressive.
AVXL
cjstocksup cjstocksup 14 minutes ago
https://x.com/shivon/status/1870854660115824973
4retire 4retire 15 minutes ago
While KULR is in the process of a great run, it’s not over (IMO). This is the first time those of us that have held for a few years have the opportunity to make money by selling at these levels; traders will, investors won’t unless there’s an immediate need for cash.

For those that w
KULR
WooptdooU WooptdooU 15 minutes ago
How many insiders purchased shares with their own money???? Grifters Grift...eom
LWLG
Monksdream Monksdream 16 minutes ago
A chart can always tell you what has happened but it can’t tell you what will happen
AVXL
Student of the Game Student of the Game 16 minutes ago
Steve does in fact live in Florida, however he would NEVER tell a kid to keep off the grass!! Good story though!! You might want to have it copy written! Very Creative!
CUBT

Your Recent History

NYSE
ONIT
Onity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads