Onity Quote - ONIT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Onity Group Inc (ONIT) Share Price

Onity Group Inc (ONIT)

30.41

-0.03

( -0.10% )

Updated: 03:58:59

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

30.41

Bid

-

Offer

-

Volume

3,958

30.19 Day's Range 30.66

22.22 52 Week Range 36.91

Previous Close

30.44

Open

30.66

Last Trade

Last Trade Time

04:08:40

Average Volume (3m)

29,998

Financial Volume

US$ 120,913

VWAP

30.549

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Onity Group Announces Closing of $500 Million of Senior Notes Due 2029

WEST PALM BEACH, Fla., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity”), a leading non-bank mortgage servicer and originator, today announced that PHH Escrow Issuer LLC...

Form 8-K - Current report

Onity Group Announces Third Quarter 2024 Results

Net income of $21 million and diluted EPS of $2.65; return on equity of 19%Adjusted pre-tax income of $35 million, resulting in adjusted pre-tax return on equity of 31%Executed several...

Onity Group Schedules Conference Call – Third Quarter 2024 Results and Business Update

WEST PALM BEACH, Fla., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”), a leading non-bank mortgage servicer and originator, today announced that it...

Form 8-K - Current report

Onity Group Announces Pricing of $500 Million of Senior Notes Due 2029

WEST PALM BEACH, Fla., Oct. 23, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity”), a leading non-bank mortgage servicer and originator, today announced that PHH Escrow Issuer LLC...

Form 8-K - Current report

Onity Group Announces Proposed Offering of $475 Million of Senior Notes Due 2029

WEST PALM BEACH, Fla., Oct. 21, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity”), a leading non-bank mortgage servicer and originator, today announced that PHH Escrow Issuer LLC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.74	-2.37560192616	31.15	31.8299	30.22	48419	30.87197713	CS
4	-0.09	-0.295081967213	30.5	32	28.82	36271	30.44950245	CS
12	2.59	9.30984902948	27.82	36.91	27.26	29998	30.33049463	CS
26	6.25	25.869205298	24.16	36.91	22.22	24236	28.70886577	CS
52	6.25	25.869205298	24.16	36.91	22.22	24236	28.70886577	CS
156	6.25	25.869205298	24.16	36.91	22.22	24236	28.70886577	CS
260	6.25	25.869205298	24.16	36.91	22.22	24236	28.70886577	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTN.AGray Television Inc	US$ 7.90 (58.00%)	44.52k
BKSYBlackSky Technology Inc	US$ 9.1231 (23.29%)	2.05M
NRGVEnergy Vault Holdings Inc	US$ 1.74 (21.68%)	868.4k
RBOTVicarious Surgical Inc	US$ 11.0801 (21.09%)	29.31k
OSCROscar Health Inc	US$ 16.10 (19.44%)	5M
ZKZEEKR Intelligent Technology Holding Limited	US$ 21.62 (-25.81%)	2.98M
ALURAllurion Technologies Inc	US$ 0.396 (-24.30%)	465.79k
DDD3D Systems Corporation	US$ 2.6569 (-22.54%)	3.84M
GWHESS Tech Inc	US$ 7.13 (-19.89%)	154.55k
IBTAIbotta Inc	US$ 63.6953 (-14.99%)	803.5k
NUNu Holdings Ltd	US$ 14.355 (-8.22%)	58M
PLTRPalantir Technologies Inc	US$ 59.48 (-2.01%)	32.27M
DISWalt Disney Co	US$ 109.62 (6.72%)	31.98M
HIMSHims and Hers Health Inc	US$ 23.82 (-13.70%)	26.11M
NIONIO Inc	US$ 4.465 (-3.15%)	22.03M

EnchantedTitan62

EnchantedTitan62 2 minutes ago

Just googled ' has Walmart had a sell rating by a major analyst in the past decade?' The AI answered 'no'. Rock on Wallyworld! Time to get outside, beautiful day.

vdog1776

vdog1776 2 minutes ago

Nope have enough shares! I’m not getting any feed back from JK anymore I’m guessing he abandoned ship?? Looks like it may be over that’s why I guessing no report coming.

Chartmaster

Chartmaster 2 minutes ago

50 Day MA turned sharply higher here the past 4 days, and volume is confirming the move! This is how stinky pinkies get started!

LegendaryNebula4

LegendaryNebula4 3 minutes ago

We need more details for this statement: "Total pharmacy prescription and 340B contract revenues were approximately $11.5 million and $12.4 million for the three months ended September 30, 2024 and 2023, respectively, a decrease of approximately $0.8 million. The decrease was primarily due to a decr

JohnnyRotton

JohnnyRotton 3 minutes ago

5k tons will pay the money owed to complete the deals I guess.

Pablo Bio

Pablo Bio 3 minutes ago

AMRN investor conference was a waste of time and money, for the company and us. Our only hope is a reverse split, lower the share outstanding from 411 mil to whatever, this lowers the float, and keep the money on hand for AUR200,
AD has no control, he owns 35Mil, AMRN has over 411M outst

jimmybob

jimmybob 3 minutes ago

Lets see if $WYNN can get a round 2 started

- $95.65 was the gap fill from earnings
- back over the 50dma and 200dma

Past Tilman Fertitta buyouts started this exact way...

Bountiful_Harvest

Bountiful_Harvest 3 minutes ago

Kashyap Sriram@kashyap286
Analysts at Raymond James and Susquehanna raised their price target on $NVDA to $170 and $180, respectively.

Meanwhile, $SMCI, which is Nvidia's third biggest customer, is going to get delisted for accounting fraud and shine the spotlight on Nvidia's

kaisdaboss88

kaisdaboss88 4 minutes ago

lots of loading here change of control started it seems loading continues. Updates may be coming also rdar 2.0 minus the buttchin

John Doe 2024

John Doe 2024 4 minutes ago

You have been diagnosed with TDS -Trump derangement syndrome lololololol

moosepass

moosepass 4 minutes ago

How much of the float has turned over above 5 in less than a week? TIA

cableguy

cableguy 4 minutes ago

I was going to ask you but todays trading, has been to impressive so I knew it was a typo, I've been thinking there must be a group maybe on discord or an other platform other than X, don't know of any others, but the ma 50 is bearing down quickly and hard on the present PPS which (imo) should have

chazzy1

chazzy1 4 minutes ago

DesktopDR (check your PMs).

Dickmo

Dickmo 4 minutes ago

A little quick math shows that this company sells for a PE ratio of roughly 2. Not 22, not 40. 2. Not a lot of downside here. It may not be the most liquid company yet, but the day will come when this is easily worth five to eight times more. Add in the value of PeopleVine and that could be 15

Mark

Mark 4 minutes ago

$CYTO .48, had a pop to .62, ww

Risk

Risk 4 minutes ago

I can understand the frustration here. As TJ mentioned this would have been never at this level if AFFU/Jim acted correctly and disseminate information in a timely manner.
Still we have very less shares outstanding.. hopefully we see the ascent soon

bubba412

bubba412 4 minutes ago

Congradulations on your 1500 th top off You must have to file now as you should hold more than 5 percent of the company

exwannabe

exwannabe 4 minutes ago

Maybe NWBO already found that alternative “booster” supplier and contracted with them (see 10q), and maybe Merck (or whomever) is quite OK with that.
The BCG used in Direct manufacturing is not a "booster". It is a maturation agent that causes the PBMCs to mature into partially mature DCs.

Truth and Transparency

Truth and Transparency 4 minutes ago

Another day at the slaughterhouse 🤬

Truth and Transparency

Truth and Transparency 4 minutes ago

Another day at the slaughterhouse 🤬

Royal Dude

Royal Dude 4 minutes ago

Wamu they are not allowing to see my post and am sure they are controlling us more. They will also keep pps down until they recapulize Soon Very soon HAHAHA

trunkmonk

trunkmonk 5 minutes ago

there we go mate.

Solar Energy Ucits Etf A...

Synchrony Financiall

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions