Onity Quote - ONIT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

35.66

Bid

Offer

Volume

54,942

35.50 Day's Range 36.5174

22.22 52 Week Range 41.27

Previous Close

35.99

Open

36.00

Last Trade

6131

35.66

Last Trade Time

Average Volume (3m)

44,191

Financial Volume

US$ 1,974,428

VWAP

35.9366

Overall Flow

Bullish

Net Premium

33k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Form 8-K - Current report

Onity Group Announces Full-Year and Fourth Quarter 2024 Results

WEST PALM BEACH, Fla., Feb. 13, 2025 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the...

Onity Group Schedules Conference Call – Fourth Quarter and Full-Year 2024 Results

WEST PALM BEACH, Fla., Feb. 04, 2025 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the...

PHH Mortgage Enhances Proprietary Client Technology With AI Assistant

WEST PALM BEACH, Fla., Feb. 03, 2025 (GLOBE NEWSWIRE) -- PHH Mortgage (“PHH” or the “Company”), a subsidiary...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

PHH Mortgage Partners with Blend to Revolutionize Home Lending Operations

Collaboration to enhance borrower experience, streamline lender workflows, and improve conversion rates Blend Labs, Inc. (NYSE: BLND), a leading...

Onity Group Names Valerie Haertel Vice President of Investor Relations

WEST PALM BEACH, Fla., Dec. 05, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the...

Form 8-K - Current report

Onity Group Announces Closing of MSR Asset Vehicle Sale to Oaktree

WEST PALM BEACH, Fla., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.53	-9.0073998469	39.19	41.27	32.94	62362	38.51644355	CS
4	2.55	7.70160072486	33.11	41.27	32.42	51166	36.78540858	CS
12	4.85	15.7416423239	30.81	41.27	29.1722	44191	33.61036999	CS
26	8.36	30.6227106227	27.3	41.27	26.15	35811	32.01543231	CS
52	11.5	47.5993377483	24.16	41.27	22.22	30916	31.07398503	CS
156	11.5	47.5993377483	24.16	41.27	22.22	30916	31.07398503	CS
260	11.5	47.5993377483	24.16	41.27	22.22	30916	31.07398503	CS

ONIT - Frequently Asked Questions (FAQ)

What is the current Onity share price?

The current share price of Onity is US$ 35.66

What is the 1 year trading range for Onity share price?

Onity has traded in the range of US$ 22.22 to US$ 41.27 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUSNu Skin Enterprises Inc	US$ 7.55 (17.60%)	3.59M
PCORProcore Technologies Inc	US$ 87.50 (16.51%)	4.58M
LANVLanvin Group Holdings Limited	US$ 1.85 (16.35%)	64.01k
ZHZhihu Inc	US$ 5.31 (15.43%)	4.06M
CAECae Inc	US$ 26.8085 (14.03%)	1.85M
GWHESS Tech Inc	US$ 4.01 (-26.96%)	330.85k
INFAInformatica Inc	US$ 19.75 (-21.53%)	27.95M
SASeabridge Gold Inc	US$ 11.28 (-15.38%)	3.54M
TWLOTwilio Inc	US$ 125.17 (-15.01%)	15.5M
HLHecla Mining Company	US$ 5.42 (-14.91%)	33.12M
BBAIBigBear ai Holdings Inc	US$ 9.015 (-7.82%)	84.26M
NIONIO Inc	US$ 4.43 (3.99%)	54.3M
FFord Motor Company	US$ 9.4701 (1.28%)	53.78M
BABAAlibaba Group Holding Limited	US$ 124.73 (4.34%)	52.74M
QBTSD Wave Quantum Inc	US$ 6.37 (-2.00%)	52.14M