Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PennantPark Floating Rate Capital Ltd | PFLT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.24% | 11.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.50 | 11.245 | 11.50 | 11.38 | 11.30 |
PFLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.46 | 11.53 | 11.20 | 11.41 | 1,621,542 | -0.02 | -0.17% |
| 1 Month | 11.15 | 11.57 | 11.04 | 11.38 | 685,310 | 0.29 | 2.60% |
| 3 Months | 11.42 | 11.60 | 10.99 | 11.33 | 658,263 | 0.02 | 0.18% |
| 6 Months | 10.70 | 12.63 | 10.5616 | 11.45 | 603,598 | 0.74 | 6.92% |
| 1 Year | 10.61 | 12.63 | 9.69 | 11.06 | 592,910 | 0.83 | 7.82% |
| 3 Years | 13.90 | 14.38 | 9.4262 | 11.19 | 456,887 | -2.46 | -17.70% |
| 5 Years | 13.90 | 14.38 | 9.4262 | 11.19 | 456,887 | -2.46 | -17.70% |
PFLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.38 | 0.08 | 0.71% | 11.50 | 11.50 | 11.245 | 778,340 |
| 03 May 2024 | 11.30 | -0.10 | -0.88% | 11.49 | 11.49 | 11.29 | 945,411 |
| 02 May 2024 | 11.40 | 0.03 | 0.26% | 11.33 | 11.53 | 11.33 | 2,014,450 |
| 01 May 2024 | 11.37 | -0.08 | -0.70% | 11.50 | 11.50 | 11.36 | 1,112,001 |
| 30 Apr 2024 | 11.45 | -0.04 | -0.35% | 11.49 | 11.5173 | 11.20 | 3,489,225 |
| 27 Apr 2024 | 11.49 | 0.07 | 0.61% | 11.46 | 11.52 | 11.40 | 546,622 |
| 26 Apr 2024 | 11.42 | -0.10 | -0.87% | 11.452 | 11.47 | 11.33 | 356,488 |
| 25 Apr 2024 | 11.52 | -0.02 | -0.17% | 11.57 | 11.57 | 11.46 | 237,743 |
| 24 Apr 2024 | 11.54 | 0.16 | 1.41% | 11.41 | 11.57 | 11.395 | 417,888 |
| 23 Apr 2024 | 11.38 | 0.01 | 0.09% | 11.39 | 11.42 | 11.37 | 359,822 |
| 20 Apr 2024 | 11.37 | 0.12 | 1.07% | 11.25 | 11.39 | 11.2102 | 467,787 |
| 19 Apr 2024 | 11.25 | 0.14 | 1.26% | 11.15 | 11.2675 | 11.10 | 308,121 |
| 18 Apr 2024 | 11.11 | 0.02 | 0.18% | 11.10 | 11.18 | 11.085 | 250,026 |
| 17 Apr 2024 | 11.09 | -0.04 | -0.36% | 11.0808 | 11.10 | 11.04 | 344,827 |
| 16 Apr 2024 | 11.13 | -0.03 | -0.27% | 11.25 | 11.325 | 11.07 | 362,932 |
| 13 Apr 2024 | 11.16 | -0.23 | -2.02% | 11.25 | 11.3097 | 11.13 | 430,654 |
| 12 Apr 2024 | 11.39 | -0.04 | -0.35% | 11.44 | 11.4601 | 11.32 | 475,070 |
| 11 Apr 2024 | 11.43 | 0.07 | 0.62% | 11.28 | 11.43 | 11.28 | 536,389 |
| 10 Apr 2024 | 11.36 | 0.03 | 0.26% | 11.36 | 11.43 | 11.32 | 378,860 |
| 09 Apr 2024 | 11.33 | 0.08 | 0.71% | 11.26 | 11.35 | 11.26 | 278,998 |
| 06 Apr 2024 | 11.25 | 0.10 | 0.90% | 11.15 | 11.25 | 11.14 | 271,068 |
| 05 Apr 2024 | 11.15 | -0.05 | -0.45% | 11.25 | 11.3047 | 11.11 | 601,731 |
