PG Procter and Gamble Co

Procter & Gamble Company (PG) is currently at $146.96, down $5.10 or 3.35%

--Would be lowest close since Oct. 17, 2023, when it closed at $146.26

--On pace for largest percent decrease since July 29, 2022, when it fell 6.18%

--Currently down four of the past five days

--Currently down three consecutive days; down 4.27% over this period

--Worst three day stretch since the three days ending May 24, 2023, when it fell 4.47%

--Down 3.04% year-to-date

--Down 10.5% from its all-time closing high of $164.21 on Jan. 5, 2022

--Down 1.55% from 52 weeks ago (Dec. 6, 2022), when it closed at $149.28

--Down 6.45% from its 52-week closing high of $157.09 on Aug. 8, 2023

--Up 7.61% from its 52-week closing low of $136.57 on March 9, 2023

--Traded as low as $146.87; lowest intraday level since Oct. 27, 2023, when it hit $146.28

--Down 3.41% at today's intraday low; largest intraday percent decrease since July 29, 2022, when it fell as much as 6.64%

--Worst performer in the DJIA today

--Subtracted 33.61 points from the DJIA so far today

All data as of 1:52:52 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 05, 2023 14:09 ET (19:09 GMT)

Procter and Gamble (NYSE:PG)
Historical Stock Chart
From Oct 2024 to Nov 2024

Procter and Gamble (NYSE:PG)
Historical Stock Chart
From Nov 2023 to Nov 2024