Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prudential Financial Inc | PRS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.87% | 24.31 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.22 | 24.1101 | 24.31 | 24.31 | 24.10 |
PRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.57 | 24.61 | 23.74 | 24.11 | 25,429 | -0.26 | -1.06% |
| 1 Month | 25.06 | 25.23 | 23.74 | 24.48 | 25,187 | -0.75 | -2.99% |
| 3 Months | 25.00 | 25.23 | 23.74 | 24.84 | 24,440 | -0.69 | -2.76% |
| 6 Months | 23.42 | 25.25 | 22.895 | 24.58 | 27,205 | 0.89 | 3.80% |
| 1 Year | 24.70 | 25.25 | 22.31 | 24.22 | 29,181 | -0.39 | -1.58% |
| 3 Years | 27.56 | 28.15 | 22.21 | 25.15 | 31,993 | -3.25 | -11.79% |
| 5 Years | 25.98 | 28.595 | 19.05 | 25.95 | 38,834 | -1.67 | -6.43% |
PRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.31 | 0.21 | 0.87% | 24.22 | 24.31 | 24.1101 | 12,665 |
| 03 May 2024 | 24.10 | 0.24 | 1.01% | 23.95 | 24.19 | 23.91 | 24,233 |
| 02 May 2024 | 23.86 | -0.15 | -0.62% | 24.04 | 24.04 | 23.7725 | 18,445 |
| 01 May 2024 | 24.01 | -0.44 | -1.80% | 24.09 | 24.13 | 23.74 | 47,191 |
| 30 Apr 2024 | 24.45 | 0.13 | 0.53% | 24.41 | 24.55 | 24.41 | 12,882 |
| 27 Apr 2024 | 24.32 | -0.13 | -0.55% | 24.57 | 24.61 | 24.32 | 24,395 |
| 26 Apr 2024 | 24.4542 | -0.14 | -0.55% | 24.45 | 24.47 | 24.28 | 31,030 |
| 25 Apr 2024 | 24.59 | -0.03 | -0.12% | 24.57 | 24.608 | 24.45 | 21,811 |
| 24 Apr 2024 | 24.62 | 0.26 | 1.05% | 24.30 | 24.62 | 24.30 | 22,951 |
| 23 Apr 2024 | 24.3647 | 0.15 | 0.64% | 24.28 | 24.3647 | 24.27 | 22,687 |
| 20 Apr 2024 | 24.21 | 0.08 | 0.33% | 24.16 | 24.28 | 24.15 | 19,805 |
| 19 Apr 2024 | 24.13 | -0.11 | -0.45% | 24.28 | 24.42 | 24.01 | 22,780 |
| 18 Apr 2024 | 24.24 | 0.12 | 0.48% | 24.29 | 24.345 | 24.1708 | 30,163 |
| 17 Apr 2024 | 24.1236 | -0.20 | -0.81% | 24.25 | 24.31 | 24.1148 | 22,604 |
| 16 Apr 2024 | 24.32 | -0.47 | -1.90% | 24.79 | 24.79 | 24.29 | 32,304 |
| 13 Apr 2024 | 24.79 | -0.10 | -0.40% | 24.82 | 24.92 | 24.71 | 17,673 |
| 12 Apr 2024 | 24.89 | -0.10 | -0.40% | 24.99 | 24.99 | 24.6501 | 31,609 |
| 11 Apr 2024 | 24.99 | -0.13 | -0.52% | 25.01 | 25.05 | 24.82 | 48,534 |
| 10 Apr 2024 | 25.12 | 0.04 | 0.16% | 25.08 | 25.23 | 25.0501 | 31,840 |
| 09 Apr 2024 | 25.08 | -0.02 | -0.08% | 25.13 | 25.13 | 25.054 | 11,711 |
| 06 Apr 2024 | 25.10 | 0.01 | 0.04% | 25.06 | 25.17 | 25.06 | 12,393 |
| 05 Apr 2024 | 25.09 | 0.01 | 0.04% | 25.12 | 25.14 | 25.06 | 10,853 |
