We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 1.55 | 0.05 | 3.33 | 1.52 | 1.55 | 1.5 | 76419 |
| 1741304400 | 1.5 | -0.02 | -1.32 | 1.51 | 1.5115 | 1.49 | 52094 |
| 1741218000 | 1.52 | 0.06 | 4.11 | 1.48 | 1.52 | 1.4628 | 117012 |
| 1741131600 | 1.46 | -0.02 | -1.35 | 1.42 | 1.49 | 1.4 | 117414 |
| 1741045200 | 1.48 | 0.03 | 2.07 | 1.43 | 1.49 | 1.43 | 95472 |
| 1740786000 | 1.45 | -0.01 | -0.68 | 1.45 | 1.4663 | 1.42 | 79663 |
| 1740699600 | 1.46 | 0.03 | 2.10 | 1.45 | 1.468 | 1.41 | 55673 |
| 1740613200 | 1.43 | -0.01 | -0.69 | 1.42 | 1.44 | 1.41 | 39921 |
| 1740526800 | 1.44 | 0.02 | 1.41 | 1.41 | 1.46 | 1.41 | 40796 |
| 1740440400 | 1.42 | -0.02 | -1.39 | 1.4 | 1.445 | 1.4 | 92954 |
| 1740181200 | 1.44 | 0 | 0.00 | 1.45 | 1.455 | 1.42 | 78387 |
| 1740094800 | 1.44 | -0.01 | -0.69 | 1.43 | 1.45 | 1.43 | 21322 |
| 1740008400 | 1.45 | 0.01 | 0.77 | 1.45 | 1.45 | 1.42 | 53197 |
| 1739922000 | 1.4389 | 0.03 | 2.05 | 1.3899999 | 1.45 | 1.37 | 67464 |
| 1739576400 | 1.41 | 0.01 | 1.08 | 1.4 | 1.4399 | 1.3899999 | 91354 |
| 1739490000 | 1.395 | -0.01 | -0.36 | 1.4 | 1.45 | 1.3799999 | 75482 |
| 1739403600 | 1.4 | -0.04 | -2.78 | 1.42 | 1.453 | 1.395 | 36350 |
| 1739317200 | 1.44 | 0.02 | 1.41 | 1.42 | 1.44 | 1.42 | 36010 |
| 1739230800 | 1.42 | 0 | 0.00 | 1.42 | 1.43 | 1.4106 | 38093 |
| 1738971600 | 1.42 | 0 | 0.35 | 1.43 | 1.43 | 1.4000999 | 31931 |
| 1738885200 | 1.415 | -0.01 | -0.35 | 1.41 | 1.43 | 1.41 | 30752 |
| 1738798800 | 1.42 | -0.01 | -0.70 | 1.42 | 1.4426 | 1.4175 | 15880 |
| 1738712400 | 1.43 | -0.02 | -1.38 | 1.46 | 1.47 | 1.4 | 63433 |
| 1738626000 | 1.45 | -0.01 | -0.68 | 1.47 | 1.48 | 1.4401 | 29196 |
| 1738366800 | 1.46 | 0 | 0.00 | 1.48 | 1.48 | 1.45 | 54744 |
| 1738280400 | 1.46 | -0.01 | -0.68 | 1.46 | 1.48 | 1.46 | 21410 |
| 1738194000 | 1.47 | 0.01 | 0.68 | 1.48 | 1.5 | 1.47 | 20745 |
| 1738107600 | 1.46 | -0.02 | -1.35 | 1.5 | 1.5 | 1.45 | 31812 |
| 1738021200 | 1.48 | -0.03 | -1.99 | 1.51 | 1.51 | 1.48 | 19697 |
| 1737762000 | 1.51 | -0.01 | -0.66 | 1.49 | 1.52 | 1.47 | 36734 |
| 1737675600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737589200 | 1.52 | 0.03 | 2.01 | 1.5 | 1.52 | 1.5 | 35799 |
| 1737502800 | 1.49 | -0.09 | -5.70 | 1.53 | 1.53 | 1.49 | 103689 |
| 1737157200 | 1.58 | 0 | 0.00 | 1.59 | 1.59 | 1.5507 | 82792 |
| 1737070800 | 1.58 | 0.01 | 0.64 | 1.58 | 1.59 | 1.5149999 | 57117 |
| 1736984400 | 1.57 | 0.05 | 3.29 | 1.52 | 1.57 | 1.51 | 44363 |
| 1736898000 | 1.52 | 0.01 | 0.66 | 1.5 | 1.53 | 1.47 | 47172 |
| 1736811600 | 1.51 | 0.03 | 2.03 | 1.48 | 1.51 | 1.4503 | 107060 |
| 1736552400 | 1.48 | 0.07 | 4.96 | 1.42 | 1.5 | 1.415 | 152517 |
| 1736379600 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.3899999 | 28757 |
| 1736293200 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.3899 | 70345 |
| 1736206800 | 1.4 | -0.01 | -0.71 | 1.4 | 1.42 | 1.4 | 61808 |
| 1735947600 | 1.41 | -0.01 | -0.70 | 1.41 | 1.418 | 1.3899999 | 37594 |
| 1735861200 | 1.42 | 0.06 | 4.41 | 1.36 | 1.42 | 1.36 | 119733 |
| 1735688400 | 1.36 | 0.01 | 0.74 | 1.36 | 1.3799999 | 1.3301 | 78401 |
| 1735602000 | 1.35 | -0.01 | -0.66 | 1.34 | 1.3689 | 1.32 | 158755 |
| 1735342800 | 1.359 | 0 | 0.30 | 1.3697 | 1.37 | 1.3501 | 33259 |
| 1735256400 | 1.355 | 0.02 | 1.88 | 1.33 | 1.378854 | 1.32 | 84269 |
| 1735077840 | 1.33 | -0.03 | -2.21 | 1.35 | 1.35 | 1.33 | 40077 |
| 1734997200 | 1.36 | -0.02 | -1.45 | 1.4 | 1.4299 | 1.35 | 54423 |
| 1734738000 | 1.3799999 | -0.06 | -4.17 | 1.44 | 1.46 | 1.37 | 156323 |
| 1734651600 | 1.44 | -0.01 | -0.35 | 1.45 | 1.46 | 1.43 | 74710 |
| 1734565200 | 1.445 | 0.01 | 0.35 | 1.44 | 1.45 | 1.31 | 156615 |
| 1734478800 | 1.44 | -0.06 | -4.00 | 1.4609 | 1.4609 | 1.4045 | 104839 |
| 1734392400 | 1.5 | 0.02 | 1.35 | 1.5 | 1.51 | 1.46 | 146630 |
| 1734133200 | 1.48 | -0.04 | -2.63 | 1.495 | 1.53 | 1.48 | 152142 |
| 1734046800 | 1.52 | 0.02 | 1.33 | 1.51 | 1.54 | 1.500095 | 24492 |
| 1733960400 | 1.5 | 0.02 | 1.35 | 1.48 | 1.51 | 1.47 | 51544 |
| 1733874000 | 1.48 | -0.03 | -1.99 | 1.51 | 1.51 | 1.48 | 35809 |
| 1733787600 | 1.51 | 0.02 | 1.34 | 1.5 | 1.51 | 1.4901 | 32400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
