We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745275200 | 16.739999 | -0.05 | -0.27 | 16.71 | 16.8799 | 16.57 | 47604 |
| 1744929600 | 16.785 | 0.11 | 0.67 | 16.78 | 16.85 | 16.67 | 34833 |
| 1744843200 | 16.672899 | 0.09 | 0.52 | 16.51 | 16.79 | 16.51 | 21032 |
| 1744756800 | 16.5869 | 0.08 | 0.47 | 16.51 | 16.6799 | 16.5 | 52397 |
| 1744670400 | 16.51 | 0.02 | 0.12 | 16.59 | 17.44 | 16.4403 | 14713 |
| 1744411200 | 16.4894 | -0.26 | -1.56 | 16.62 | 16.7576 | 16.415 | 30935 |
| 1744324800 | 16.75 | -0.45 | -2.62 | 17.08 | 17.2111 | 16.649999 | 57587 |
| 1744238400 | 17.2 | 0.35 | 2.08 | 16.76 | 17.255 | 16.489999 | 68872 |
| 1744152000 | 16.85 | -0.07 | -0.41 | 17.09 | 17.165 | 16.8 | 30417 |
| 1744065600 | 16.92 | -0.19 | -1.11 | 16.84 | 17.1 | 16.84 | 58674 |
| 1743806400 | 17.11 | 0.09 | 0.53 | 16.97 | 17.17 | 16.68 | 41949 |
| 1743720000 | 17.02 | -0.33 | -1.89 | 17.11 | 17.16 | 16.95 | 68803 |
| 1743633600 | 17.3484 | 0.14 | 0.80 | 17.16 | 17.3484 | 17.1401 | 15538 |
| 1743547200 | 17.21 | 0.02 | 0.12 | 17.25 | 17.2858 | 17.12 | 40537 |
| 1743460800 | 17.19 | -0.28 | -1.60 | 17.47 | 17.63 | 17.19 | 157130 |
| 1743201600 | 17.47 | -0.22 | -1.24 | 17.69 | 17.84 | 17.4406 | 40072 |
| 1743115200 | 17.69 | -0.08 | -0.45 | 17.72 | 17.7582 | 17.63 | 22573 |
| 1743028800 | 17.77 | -0.3 | -1.66 | 17.98 | 17.98 | 17.77 | 33793 |
| 1742942400 | 18.07 | 0.04 | 0.22 | 18.1 | 18.1 | 17.92 | 22093 |
| 1742856000 | 18.03 | -0.07 | -0.39 | 18.12 | 18.1507 | 17.8 | 17428 |
| 1742596800 | 18.1 | 0.2 | 1.11 | 17.87 | 18.1 | 17.87 | 49690 |
| 1742510400 | 17.901 | -0.05 | -0.27 | 17.99 | 18.04 | 17.901 | 10187 |
| 1742424000 | 17.95 | 0.01 | 0.06 | 17.9 | 17.9858 | 17.8 | 18477 |
| 1742337600 | 17.94 | -0.08 | -0.44 | 17.9 | 17.9812 | 17.81 | 18584 |
| 1742251200 | 18.02 | 0.31 | 1.75 | 17.85 | 18.1 | 17.6601 | 32183 |
| 1741992000 | 17.71 | 0.13 | 0.74 | 17.63 | 17.75 | 17.4498 | 17531 |
| 1741905600 | 17.58 | 0.13 | 0.77 | 17.42 | 17.59 | 17.41 | 15438 |
| 1741819200 | 17.4451 | 0.05 | 0.26 | 17.47 | 17.53 | 17.3318 | 41854 |
| 1741732800 | 17.4 | -0.13 | -0.74 | 17.5 | 17.5 | 17.35 | 22808 |
| 1741646400 | 17.529 | -0.11 | -0.60 | 17.64 | 17.71 | 17.45 | 17998 |
| 1741390800 | 17.635 | -0.16 | -0.87 | 17.82 | 17.865 | 17.58 | 14089 |
| 1741304400 | 17.79 | -0.12 | -0.67 | 17.85 | 17.8931 | 17.78 | 12790 |
| 1741218000 | 17.91 | 0.07 | 0.39 | 17.94 | 17.96 | 17.79 | 24441 |
| 1741131600 | 17.84 | -0.21 | -1.16 | 17.96 | 18.0517 | 17.83 | 19824 |
| 1741045200 | 18.05 | -0.23 | -1.26 | 17.99 | 18.1194 | 17.99 | 10255 |
| 1740786000 | 18.28 | -0.08 | -0.44 | 18.48 | 18.48 | 18.27 | 17041 |
| 1740699600 | 18.36 | 0.02 | 0.11 | 18.31 | 18.38 | 18.31 | 12897 |
| 1740613200 | 18.34 | -0.06 | -0.33 | 18.45 | 18.45 | 18.29 | 17203 |
| 1740526800 | 18.4 | 0.26 | 1.43 | 18.23 | 18.44 | 18.140604 | 32203 |
| 1740440400 | 18.14 | 0.12 | 0.67 | 18.13 | 18.21 | 18.0114 | 24317 |
| 1740181200 | 18.02 | -0.05 | -0.28 | 18.11 | 18.1686 | 18 | 27559 |
| 1740094800 | 18.07 | 0.11 | 0.61 | 17.97 | 18.1 | 17.9 | 37857 |
| 1740008400 | 17.96 | -0.09 | -0.50 | 18.06 | 18.43 | 17.9301 | 22267 |
| 1739922000 | 18.05 | -0.09 | -0.50 | 18.19 | 18.23 | 18.05 | 14761 |
| 1739576400 | 18.14 | 0.09 | 0.50 | 18.2 | 18.23 | 18.1091 | 39941 |
| 1739490000 | 18.05 | 0.15 | 0.84 | 18.01 | 18.1871 | 18 | 14067 |
| 1739403600 | 17.9 | -0.1 | -0.57 | 17.78 | 17.96 | 17.5001 | 22576 |
| 1739317200 | 18.0032 | -0.11 | -0.59 | 18.09 | 18.09 | 17.96 | 18828 |
| 1739230800 | 18.11 | 0.09 | 0.50 | 18.1 | 18.11 | 17.99 | 28999 |
| 1738971600 | 18.02 | -0.06 | -0.33 | 17.97 | 18.06 | 17.92 | 25088 |
| 1738885200 | 18.08 | -0.04 | -0.22 | 18.12 | 18.18 | 17.9462 | 40957 |
| 1738798800 | 18.12 | 0.29 | 1.63 | 17.77 | 18.12 | 17.77 | 29643 |
| 1738712400 | 17.83 | 0.04 | 0.22 | 17.84 | 17.93 | 17.7605 | 21561 |
| 1738626000 | 17.79 | -0.16 | -0.89 | 17.82 | 17.95 | 17.75 | 18788 |
| 1738366800 | 17.95 | -0.03 | -0.17 | 17.95 | 18.1035 | 17.8317 | 48880 |
| 1738280400 | 17.98 | 0.07 | 0.39 | 18.02 | 18.07 | 17.9001 | 32136 |
| 1738194000 | 17.91 | -0.31 | -1.68 | 18.17 | 18.3325 | 17.74 | 51926 |
| 1738107600 | 18.216 | -0.31 | -1.69 | 18.53 | 18.53 | 18.16 | 31080 |
| 1738021200 | 18.53 | 0.27 | 1.48 | 18.32 | 18.53 | 18.31 | 90494 |
| 1737762000 | 18.26 | -0.17 | -0.92 | 18.39 | 18.61 | 18.26 | 97463 |
| 1737675600 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1737589200 | 18.43 | -0.07 | -0.38 | 18.52 | 18.52 | 18.3101 | 18255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
