We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719528000 | 18 | 0 | 0.00 | 18 | 18.1 | 17.97 | 13142 |
| 1719441600 | 18 | 0.08 | 0.45 | 17.83 | 18 | 17.81 | 15303 |
| 1719355200 | 17.92 | 0.19 | 1.07 | 17.8 | 17.94 | 17.7416 | 19886 |
| 1719268800 | 17.73 | 0.05 | 0.28 | 17.61 | 17.8 | 17.61 | 13320 |
| 1719009600 | 17.68 | 0.08 | 0.45 | 17.55 | 17.76 | 17.55 | 14232 |
| 1718923200 | 17.6 | -0.15 | -0.82 | 17.67 | 17.74 | 17.59 | 21314 |
| 1718750400 | 17.745 | 0.07 | 0.37 | 17.62 | 17.8099 | 17.62 | 25151 |
| 1718664000 | 17.68 | 0.02 | 0.11 | 17.7 | 17.75 | 17.5201 | 35805 |
| 1718404800 | 17.66 | -0.01 | -0.04 | 17.66 | 17.76 | 17.59 | 13653 |
| 1718318400 | 17.6674 | -0 | -0.01 | 17.75 | 17.8095 | 17.62 | 25447 |
| 1718232000 | 17.67 | 0.19 | 1.09 | 17.74 | 17.84 | 17.63 | 21256 |
| 1718145600 | 17.48 | -0.18 | -1.02 | 17.52 | 17.6393 | 17.47 | 32492 |
| 1718059200 | 17.66 | -0.09 | -0.49 | 17.64 | 17.7297 | 17.4701 | 21257 |
| 1717800000 | 17.7462 | -0.05 | -0.30 | 17.68 | 17.77 | 17.65 | 14786 |
| 1717713600 | 17.8 | 0.03 | 0.17 | 17.71 | 17.87 | 17.71 | 70331 |
| 1717627200 | 17.77 | 0.08 | 0.45 | 17.71 | 17.85 | 17.67 | 89270 |
| 1717540800 | 17.69 | 0 | 0.00 | 17.78 | 17.84 | 17.63 | 27300 |
| 1717454400 | 17.69 | -0.64 | -3.49 | 18.1 | 18.2 | 17.66 | 55516 |
| 1717195200 | 18.33 | 0.64 | 3.62 | 17.8 | 18.33 | 17.69 | 75570 |
| 1717108800 | 17.69 | 0.3 | 1.73 | 17.47 | 17.69 | 17.3465 | 10318 |
| 1717022400 | 17.39 | -0.23 | -1.31 | 17.47 | 17.5 | 17.27 | 11520 |
| 1716936000 | 17.62 | -0.06 | -0.34 | 17.735 | 17.8168 | 17.545 | 8207 |
| 1716590400 | 17.68 | 0.19 | 1.09 | 17.52 | 17.75 | 17.52 | 11669 |
| 1716504000 | 17.4901 | -0.27 | -1.52 | 17.87 | 17.87 | 17.42 | 36231 |
| 1716417600 | 17.76 | -0.17 | -0.95 | 17.92 | 18.0221 | 17.71 | 18936 |
| 1716331200 | 17.93 | -0.03 | -0.17 | 17.91 | 18.07 | 17.81 | 14524 |
| 1716244800 | 17.96 | 0.03 | 0.17 | 17.9 | 18.03 | 17.7801 | 5576 |
| 1715985600 | 17.93 | -0.02 | -0.11 | 17.95 | 17.95 | 17.75 | 14486 |
| 1715899200 | 17.95 | 0.04 | 0.22 | 17.83 | 17.95 | 17.83 | 17751 |
| 1715812800 | 17.91 | 0.23 | 1.30 | 17.88 | 17.92 | 17.79 | 8605 |
| 1715726400 | 17.68 | 0.03 | 0.17 | 17.62 | 17.74 | 17.61 | 20036 |
| 1715640000 | 17.65 | 0.13 | 0.74 | 17.52 | 17.7161 | 17.51 | 6314 |
| 1715380800 | 17.52 | 0.06 | 0.34 | 17.4 | 17.57 | 17.33 | 11477 |
| 1715294400 | 17.46 | -0.1 | -0.57 | 17.6 | 17.6 | 17.331 | 18869 |
| 1715208000 | 17.56 | -0.24 | -1.35 | 17.8 | 17.96 | 17.53 | 12233 |
| 1715121600 | 17.8 | -0.2 | -1.11 | 18.07 | 18.1299 | 17.74 | 20752 |
| 1715035200 | 18 | 0.14 | 0.77 | 17.94 | 18 | 17.83 | 10048 |
| 1714776000 | 17.862 | 0.26 | 1.49 | 17.73 | 17.92 | 17.63 | 8629 |
| 1714689600 | 17.6001 | -0.01 | -0.06 | 17.64 | 17.71 | 17.4601 | 14428 |
| 1714603200 | 17.61 | 0.5 | 2.92 | 17.21 | 17.68 | 17.21 | 36764 |
| 1714516800 | 17.11 | -0.33 | -1.89 | 17.43 | 17.4899 | 17.11 | 21474 |
| 1714430400 | 17.44 | 0.02 | 0.14 | 17.53 | 17.55 | 17.4129 | 12791 |
| 1714171200 | 17.416 | -0.13 | -0.76 | 17.69 | 17.69 | 17.34 | 17738 |
| 1714084800 | 17.55 | -0.2 | -1.13 | 17.51 | 17.7 | 17.31 | 24445 |
| 1713998400 | 17.75 | -0.01 | -0.06 | 17.75 | 17.81 | 17.51 | 9057 |
| 1713912000 | 17.76 | 0.28 | 1.60 | 17.37 | 17.76 | 17.37 | 10360 |
| 1713825600 | 17.48 | 0.24 | 1.39 | 17.3 | 17.48 | 17.26 | 11865 |
| 1713566400 | 17.24 | 0.19 | 1.11 | 17.02 | 17.3225 | 17.02 | 11356 |
| 1713480000 | 17.05 | -0.17 | -0.99 | 17.33 | 17.38 | 17 | 15864 |
| 1713393600 | 17.22 | 0.17 | 1.00 | 17.17 | 17.5581 | 17.11 | 29431 |
| 1713307200 | 17.05 | -0.09 | -0.53 | 17.08 | 17.2673 | 16.97 | 18437 |
| 1713220800 | 17.14 | -0.54 | -3.05 | 17.75 | 17.75 | 17.12 | 39556 |
| 1712961600 | 17.68 | -0.42 | -2.32 | 18.11 | 18.11 | 17.68 | 19947 |
| 1712875200 | 18.1 | -0.09 | -0.49 | 18.3 | 18.3 | 17.91 | 26505 |
| 1712788800 | 18.19 | -0.75 | -3.96 | 18.75 | 18.84 | 18.14 | 38223 |
| 1712702400 | 18.94 | -0.02 | -0.11 | 19 | 19 | 18.8201 | 11969 |
| 1712616000 | 18.96 | 0.07 | 0.37 | 18.93 | 18.99 | 18.86 | 12546 |
| 1712356800 | 18.89 | 0.03 | 0.16 | 18.84 | 19 | 18.84 | 8022 |
| 1712270400 | 18.8601 | 0.05 | 0.27 | 18.89 | 19.0491 | 18.83 | 16690 |
| 1712184000 | 18.81 | -0.07 | -0.37 | 18.8 | 18.9026 | 18.71 | 9072 |
| 1712097600 | 18.88 | -0.17 | -0.89 | 18.87 | 19.05 | 18.79 | 13092 |
| 1712011200 | 19.05 | 0.09 | 0.47 | 19.1 | 19.15 | 18.59 | 15339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
