Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RiverNorth Flexible Municipal Income Fund Inc | RFM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.28 | 18:09:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.28 |
RFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 16.31 | 15.83 | 16.09 | 15,185 | 0.38 | 2.39% |
| 1 Month | 16.23 | 16.31 | 15.69 | 15.95 | 13,846 | 0.05 | 0.31% |
| 3 Months | 15.80 | 16.55 | 15.551 | 15.98 | 15,839 | 0.48 | 3.04% |
| 6 Months | 14.24 | 16.55 | 14.13 | 15.53 | 19,420 | 2.04 | 14.33% |
| 1 Year | 15.49 | 16.55 | 12.885 | 15.24 | 17,732 | 0.79 | 5.10% |
| 3 Years | 23.60 | 24.77 | 12.885 | 17.79 | 20,101 | -7.32 | -31.02% |
| 5 Years | 20.04 | 24.77 | 12.885 | 18.59 | 19,747 | -3.76 | -18.76% |
RFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 16.28 | 0.03 | 0.18% | 16.25 | 16.31 | 16.25 | 7,108 |
| 09 May 2024 | 16.25 | 0.00 | 0.00% | 16.30 | 16.31 | 16.2099 | 11,706 |
| 08 May 2024 | 16.25 | 0.15 | 0.93% | 16.16 | 16.30 | 16.02 | 11,508 |
| 07 May 2024 | 16.10 | 0.17 | 1.07% | 15.90 | 16.11 | 15.90 | 12,319 |
| 04 May 2024 | 15.93 | 0.06 | 0.38% | 15.90 | 15.965 | 15.83 | 33,284 |
| 03 May 2024 | 15.87 | -0.03 | -0.16% | 15.87 | 15.9299 | 15.85 | 8,741 |
| 02 May 2024 | 15.895 | 0.11 | 0.66% | 15.97 | 15.97 | 15.82 | 9,406 |
| 01 May 2024 | 15.79 | 0.03 | 0.19% | 15.76 | 15.79 | 15.69 | 17,357 |
| 30 Apr 2024 | 15.76 | -0.22 | -1.38% | 15.99 | 16.0999 | 15.74 | 25,914 |
| 27 Apr 2024 | 15.9801 | 0.03 | 0.19% | 16.05 | 16.05 | 15.965 | 5,020 |
| 26 Apr 2024 | 15.95 | -0.19 | -1.15% | 15.99 | 16.085 | 15.95 | 11,423 |
| 25 Apr 2024 | 16.135 | -0.08 | -0.46% | 16.06 | 16.135 | 16.03 | 7,635 |
| 24 Apr 2024 | 16.21 | 0.33 | 2.08% | 16.08 | 16.21 | 15.80 | 22,791 |
| 23 Apr 2024 | 15.88 | 0.04 | 0.25% | 15.84 | 15.97 | 15.805 | 8,312 |
| 20 Apr 2024 | 15.84 | -0.01 | -0.06% | 15.91 | 15.9337 | 15.81 | 8,095 |
| 19 Apr 2024 | 15.85 | 0.00 | 0.00% | 15.83 | 16.08 | 15.81 | 14,351 |
| 18 Apr 2024 | 15.85 | 0.05 | 0.32% | 15.86 | 15.93 | 15.8378 | 8,061 |
| 17 Apr 2024 | 15.80 | -0.02 | -0.13% | 15.785 | 15.9779 | 15.785 | 18,388 |
| 16 Apr 2024 | 15.82 | -0.25 | -1.56% | 16.02 | 16.05 | 15.74 | 27,123 |
| 13 Apr 2024 | 16.07 | -0.23 | -1.41% | 16.23 | 16.2595 | 16.07 | 8,139 |
| 12 Apr 2024 | 16.30 | 0.00 | 0.00% | 16.34 | 16.35 | 16.14 | 13,804 |
| 11 Apr 2024 | 16.30 | -0.09 | -0.55% | 16.34 | 16.38 | 16.19 | 13,437 |
