Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rentokil Initial Plc | RTO | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.53% | 26.43 | 07:22:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.42 | 26.24 | 26.475 | 26.43 | 26.57 |
RTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 26.57 | 0.54 | 2.07% | 26.59 | 26.72 | 26.49 | 251,723 |
| 07 May 2024 | 26.03 | 0.11 | 0.42% | 25.92 | 26.20 | 25.92 | 198,324 |
| 04 May 2024 | 25.92 | 0.31 | 1.21% | 26.09 | 26.11 | 25.73 | 246,039 |
| 03 May 2024 | 25.61 | 0.09 | 0.35% | 25.61 | 25.74 | 25.37 | 295,238 |
| 02 May 2024 | 25.52 | -0.10 | -0.39% | 25.58 | 25.80 | 25.34 | 251,352 |
| 01 May 2024 | 25.62 | -0.65 | -2.47% | 25.88 | 26.01 | 25.585 | 346,713 |
| 30 Apr 2024 | 26.27 | 0.04 | 0.15% | 26.20 | 26.37 | 26.18 | 279,663 |
| 27 Apr 2024 | 26.23 | 0.16 | 0.61% | 26.16 | 26.39 | 25.985 | 533,991 |
| 26 Apr 2024 | 26.07 | -0.59 | -2.21% | 26.03 | 26.31 | 25.97 | 607,329 |
| 25 Apr 2024 | 26.66 | -0.08 | -0.30% | 26.69 | 26.735 | 26.22 | 452,534 |
| 24 Apr 2024 | 26.74 | -0.06 | -0.22% | 26.78 | 26.96 | 26.535 | 448,295 |
| 23 Apr 2024 | 26.80 | 0.35 | 1.32% | 26.65 | 26.93 | 26.49 | 435,729 |
| 20 Apr 2024 | 26.45 | 0.84 | 3.28% | 26.23 | 26.59 | 26.19 | 708,916 |
| 19 Apr 2024 | 25.61 | -2.64 | -9.35% | 26.00 | 26.695 | 25.61 | 2,107,252 |
| 18 Apr 2024 | 28.25 | 0.56 | 2.02% | 28.32 | 28.4216 | 27.92 | 1,334,662 |
| 17 Apr 2024 | 27.69 | -0.49 | -1.74% | 27.90 | 28.00 | 27.60 | 671,964 |
| 16 Apr 2024 | 28.18 | -0.04 | -0.14% | 28.59 | 28.64 | 27.975 | 455,563 |
| 13 Apr 2024 | 28.22 | -0.57 | -1.98% | 28.59 | 28.74 | 28.13 | 295,813 |
| 12 Apr 2024 | 28.79 | 0.13 | 0.45% | 28.97 | 28.98 | 28.53 | 271,261 |
| 11 Apr 2024 | 28.66 | -0.62 | -2.12% | 28.68 | 28.895 | 28.565 | 766,762 |
| 10 Apr 2024 | 29.28 | 0.08 | 0.27% | 29.35 | 29.73 | 29.005 | 926,300 |
| 09 Apr 2024 | 29.20 | -0.98 | -3.25% | 29.32 | 29.59 | 29.03 | 1,878,760 |
