S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Options

Rentokil Initial Plc (RTO)

29.64

-0.50

(-1.66%)

Closed 13 July 6:00AM

29.655

0.015

(0.05%)

After Hours: 9:59AM

Rentokil Initial Plc (RTO) Options

RTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	11.20	14.30	0.00	12.75	0.00	0.00 %	0	0	-
20.00	8.70	11.80	0.00	10.25	0.00	0.00 %	0	0	-
22.50	6.10	9.10	0.00	7.60	0.00	0.00 %	0	0	-
25.00	3.70	6.80	0.00	5.25	0.00	0.00 %	0	0	-
30.00	0.05	0.75	0.62	0.40	0.00	0.00 %	0	290	-
35.00	0.00	0.15	0.35	0.35	0.00	0.00 %	0	1	-
40.00	0.00	0.95	0.15	0.15	0.00	0.00 %	0	2	-
45.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.15	0.05	0.05	0.00	0.00 %	0	1	-
20.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.05	0.05	0.00	0.00 %	0	19	-
30.00	0.45	0.85	1.05	0.65	0.00	0.00 %	0	265	-
35.00	3.70	7.10	0.00	5.40	0.00	0.00 %	0	0	-
40.00	8.60	12.00	0.00	10.30	0.00	0.00 %	0	0	-
45.00	13.80	17.00	0.00	15.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

ALTOGETHER

ALTOGETHER 2 minutes ago

OTC NEWS RELEASES:
https://www.otcmarkets.com/stock/HIRU/news

timberwolf7

timberwolf7 2 minutes ago

Polls are pretty useless when you lack all of the
necessary facts to make an accurate judgement.

AKA, no matter what folks think NOW, its the results of
the fda re-inspection that will dictate the next steps to come.

But it is amusing to watch 'efforts' l

boston127

boston127 3 minutes ago

When the company is approved for Quantum X,

and they have a new symbol, can they also change their Corporate ByLaws or reduce their AS and OS? I like the new name.

fredscott36

fredscott36 7 minutes ago

....IF THE CURRENT "OBSTACLE" with our beloved POS cusip is.............the Naomi LIBOR APPEAL..................let's solve it.......or at least discuss the what-ifs.........and time frames................

....the NAOMI LIBOR APPEAL.............(on which we via the UWB-R/FDIC are a "r

Aunt Jemima

Aunt Jemima 7 minutes ago

I hope this lights a fire under Trumps butt to get her done. I bet Jr, Eric, Ivanka, Tiffany & Barron as well as Paulson, Ackman & Icahn are harping on him.

Goats'nCrows

Goats'nCrows 7 minutes ago

So it's an inference; and to be clear, I am not saying it is a bad or even unlikely inference, either. I just was not sure if I had missed something, but it is fair to say the inference is not proved up to the point of completely ruling out all other possible cause for the lengthy review time (manu

gregcod

gregcod 9 minutes ago

Glencore is no joke,has gov connections and worldwide operations.they recently digned a deal with T5 smackover, Gradient Geothermal, 5 year lithium carbonation production agreement.they are choosing to use MDLE extraction,Producing 5 mt per year w scaling up , increased production methods.they have

Nightdaytrader

Nightdaytrader 10 minutes ago

Just a data point but yesterday I asked doodle Gemini for a complete list of fdic bank receiverships still open. It gave me a list of 44 that didn’t even contain wamu and United western bank. When I pointed that out to Gemini, it came back and said, “sorry, you are correct, I was mistaken.” So u

fdicr

fdicr 10 minutes ago

Where r u going with all this? you are talking stuff about 20 years ago. So what... now? How is this 20 years ago MBS story affecting F2?

bananarama

bananarama 11 minutes ago

I will never eliminate the word patience. In a world today where everyone wants immediate gratification, KBLB is different. I keep telling you that this takes time. If you and others cannot give this the patience this stock requires, then it is time to move on. It is truly that simple. I tell th

BBANBOB

BBANBOB 13 minutes ago

newflow
Will you please ask your AI WHY TPS FOUGHT FOR TWO YEARS IN COURT TO GET the APR rule taken out of this case if they just intended to turn around and are going to pay it out as if the was STILL AN APR rule governing this.

TIA

DrivenByPain

DrivenByPain 14 minutes ago

$SNTX! https://www.barchart.com/stocks/quotes/SNTX/opinion

12yearplan

12yearplan 15 minutes ago

Well said Vex. Still, the irony is palpable. Here we are on an "investor's" forum which is really more a Trader's forum AND
In which the prime foci is price discovery
Obviously, one can not have price discovery with only Pumpers or with only Bashers but would not happen at all without

Xrouter

Xrouter 16 minutes ago

Me too but all loaded now and no funds til beginning of August. I wonder if Cuppy kept buying the ridin knife??

bobby1151

bobby1151 16 minutes ago

That is unless Bobby's post is hidden (under an NDA?) Shareholder's do need 2 know!!!!! I think??

Cornerstone_Marketing

Cornerstone_Marketing 16 minutes ago

Our team alerted this one at .0004 originally and we are STILL HERE.
Bashers beware - this is what investing looks like.
We have also made money on significant moves north and south while holding and increasing our core. Fully believing in our research which has led us to believe a lar

stoxjock

stoxjock 16 minutes ago

"This in NO WAY is specific to or suggest any limitations as to when the 75/25% ENDS OR IS ONLY GOOD FOR A LIMITED SPECIFIC CUT OFF ON RETURNS.............in any way FORM OR FASHION"

EXACTLY, BBAN! The Court itself Clearly set the "75%/25% SPLIT" BEFORE POR7 was "Ratified" and this wa

Eli's Gone

Eli's Gone 17 minutes ago

Eli's Gone

Eli's Gone 17 minutes ago

learningcurve2020

learningcurve2020 17 minutes ago

Good point on GBM’s rarity in children. But nothing at all normal about a trial that last recruited ten years ago with no follow up trials and still allegedly waiting for a decision. NWBO PR’d they had pediatric plan approved until they divulged in a report they didn't and still don’t. Yes, cash

FormalMHRAconsultant

FormalMHRAconsultant 20 minutes ago

Look at what's stacked up. The external-control method drew a documented, published reliability critique (Rahman & Trippa, 2023). NWBO then built and submitted an entire new IPD-based package three datasets, PSM, IPW, E-values, and Rosenbaum's Gamma. And the review has now run 900+ days with no deci

2BAD4U

2BAD4U 23 minutes ago

lol Tards keep posting hoping to get someone to respond--ON A WEEKEND lmao
$Weeeeeeeeeeeeeeeeeeeeeeeeee 🚀💰️(SOON) 😎

amelia43

amelia43 27 minutes ago

I said that so long ago that if anything happens to Trump we are beyond done. And anything can happen to Trump anytime.

Just1time

Just1time 29 minutes ago

There are many posters on here that say the same thing whether they have 10 or 1000 posts

BBANBOB

BBANBOB 31 minutes ago

NEWFLOW
None of AI responses on the 75/25% makes any real sense as WE KNOW FOR FACT the THE TPS GROUP fought in court for almost 2 yrs to have the ABSOULUTE PRIORITY REMOVED ! AND SUCCEDED IN GETTING IT DROPPED/CANCELLED IN THIS SITUATION.

So I guess my question is HOW D

Rentokil Initial

Bmo Harris Bank Na Cappe...

4500% until 06/19/2030

Southern Cross Electrica...

Frn until 15/04/2041 Frn...

Electric Guitar

BNP Paribas Issuance

Celldex Therapeutics

AFD0 368 PCT 12JAN46 368...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.