We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.61153427639 | 9.19 | 9.216 | 8.92 | 69092 | 9.10250229 | CS |
| 4 | -0.33 | -3.55603448276 | 9.28 | 9.36 | 8.92 | 67716 | 9.16870207 | CS |
| 12 | -0.155 | -1.70236133992 | 9.105 | 9.43 | 8.7 | 104647 | 9.07777672 | CS |
| 26 | 0.47 | 5.54245283019 | 8.48 | 9.43 | 8.32 | 82303 | 8.87302623 | CS |
| 52 | 1.37 | 18.073878628 | 7.58 | 9.43 | 7.4 | 140861 | 8.04426341 | CS |
| 156 | 1.37 | 18.073878628 | 7.58 | 9.43 | 7.28 | 155488 | 7.95009322 | CS |
| 260 | 1.37 | 18.073878628 | 7.58 | 9.43 | 7.28 | 155488 | 7.95009322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 9.08 | -0.02 | -0.22 | 9.07 | 9.15 | 9.06 | 163750 |
| 1740786000 | 9.1 | -0.09 | -0.98 | 9.19 | 9.2 | 9.07 | 58479 |
| 1740699600 | 9.19 | 0.07 | 0.77 | 9.15 | 9.2 | 9.0725 | 46910 |
| 1740613200 | 9.1199999 | 0.04 | 0.44 | 9.05 | 9.16 | 9.05 | 36099 |
| 1740526800 | 9.08 | -0.11 | -1.20 | 9.19 | 9.216 | 9.05 | 40222 |
| 1740440400 | 9.19 | 0 | 0.00 | 9.2 | 9.25 | 9.161 | 47785 |
| 1740181200 | 9.19 | 0.06 | 0.66 | 9.13 | 9.25 | 9.13 | 80288 |
| 1740094800 | 9.13 | -0.07 | -0.76 | 9.17 | 9.24 | 9.06 | 56707 |
| 1740008400 | 9.2 | 0.04 | 0.44 | 9.1199999 | 9.2424 | 9.11 | 58938 |
| 1739922000 | 9.16 | -0.02 | -0.22 | 9.17 | 9.22 | 9.1199999 | 69970 |
| 1739576400 | 9.18 | -0.01 | -0.11 | 9.17 | 9.27 | 9.16 | 41897 |
| 1739490000 | 9.19 | 0.02 | 0.22 | 9.17 | 9.27 | 9.1462 | 61046 |
| 1739403600 | 9.17 | -0.08 | -0.86 | 9.2899999 | 9.2899999 | 9.17 | 55531 |
| 1739317200 | 9.25 | 0.05 | 0.54 | 9.14 | 9.31 | 9.1199999 | 54356 |
| 1739230800 | 9.2 | 0.01 | 0.11 | 9.25 | 9.36 | 9.03 | 108736 |
| 1738971600 | 9.19 | 0.01 | 0.11 | 9.15 | 9.35 | 9.1199999 | 97917 |
| 1738885200 | 9.18 | -0.03 | -0.33 | 9.21 | 9.24 | 9.18 | 55648 |
| 1738798800 | 9.21 | -0.03 | -0.32 | 9.21 | 9.31 | 9.1199999 | 75260 |
| 1738712400 | 9.24 | -0.04 | -0.43 | 9.28 | 9.3599 | 9.13 | 79381 |
| 1738626000 | 9.28 | -0.07 | -0.75 | 9.27 | 9.3 | 9.1812 | 73332 |
| 1738366800 | 9.35 | -0.01 | -0.11 | 9.39 | 9.43 | 9.2901 | 119918 |
| 1738280400 | 9.36 | 0.09 | 1.00 | 9.21 | 9.39 | 9.21 | 88360 |
| 1738194000 | 9.267 | 0.04 | 0.40 | 9.23 | 9.32 | 9.15 | 101237 |
| 1738107600 | 9.23 | 0.01 | 0.11 | 9.2 | 9.282 | 9.07 | 87634 |
| 1738021200 | 9.22 | 0.13 | 1.43 | 9.1 | 9.3 | 9.1 | 206619 |
| 1737762000 | 9.09 | 0.05 | 0.55 | 8.98 | 9.2 | 8.98 | 164281 |
| 1737675600 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1737589200 | 9.0399999 | -0.1 | -1.09 | 9.11 | 9.16 | 9.01 | 47053 |
| 1737502800 | 9.14 | 0.06 | 0.66 | 9.05 | 9.1672999 | 9.0313 | 91568 |
| 1737157200 | 9.08 | 0.06 | 0.67 | 9.02 | 9.16 | 8.99 | 826070 |
| 1737070800 | 9.02 | -0.03 | -0.33 | 9.15 | 9.15 | 8.97 | 146667 |
| 1736984400 | 9.05 | 0.06 | 0.67 | 9 | 9.13 | 8.97 | 117393 |
| 1736898000 | 8.99 | 0 | 0.00 | 9.03 | 9.0756 | 8.92 | 157727 |
| 1736811600 | 8.99 | 0.01 | 0.11 | 8.9 | 9.0399999 | 8.86 | 124172 |
| 1736552400 | 8.98 | -0.05 | -0.55 | 8.82 | 9.0399999 | 8.82 | 104251 |
| 1736379600 | 9.03 | 0.02 | 0.22 | 8.97 | 9.0399999 | 8.97 | 70187 |
| 1736293200 | 9.01 | -0.04 | -0.44 | 9.05 | 9.1199999 | 8.97 | 77230 |
| 1736206800 | 9.05 | -0.12 | -1.31 | 9.1199999 | 9.18 | 9.05 | 79720 |
| 1735947600 | 9.17 | 0.11 | 1.21 | 8.98 | 9.24 | 8.91 | 92200 |
| 1735861200 | 9.06 | 0 | 0.00 | 9.0399999 | 9.13 | 8.95 | 80138 |
| 1735688400 | 9.06 | 0.11 | 1.23 | 8.98 | 9.1199999 | 8.9 | 152458 |
| 1735602000 | 8.95 | 0.15 | 1.70 | 8.8 | 8.98 | 8.78 | 79233 |
| 1735342800 | 8.8 | -0.02 | -0.23 | 8.77 | 8.88 | 8.7 | 68274 |
| 1735256400 | 8.82 | -0.2 | -2.22 | 9.02 | 9.03 | 8.785 | 82777 |
| 1735077840 | 9.02 | 0.27 | 3.09 | 8.73 | 9.09 | 8.73 | 106760 |
| 1734997200 | 8.75 | -0.14 | -1.57 | 8.9 | 8.9 | 8.71 | 117869 |
| 1734738000 | 8.89 | -0.09 | -1.00 | 8.92 | 9.11 | 8.8297 | 85168 |
| 1734651600 | 8.98 | 0.21 | 2.39 | 8.82 | 9.02 | 8.82 | 117883 |
| 1734565200 | 8.77 | -0.29 | -3.20 | 9.05 | 9.11 | 8.73 | 151133 |
| 1734478800 | 9.06 | -0.01 | -0.11 | 9.01 | 9.1199999 | 8.9949999 | 101116 |
| 1734392400 | 9.07 | 0.1 | 1.11 | 8.95 | 9.135 | 8.91 | 92724 |
| 1734133200 | 8.97 | 0.02 | 0.22 | 8.92 | 9.0886 | 8.92 | 99533 |
| 1734046800 | 8.95 | -0.11 | -1.21 | 9.0399999 | 9.05 | 8.93 | 145567 |
| 1733960400 | 9.06 | 0.03 | 0.33 | 9.05 | 9.0928 | 9.05 | 86842 |
| 1733874000 | 9.03 | -0.07 | -0.77 | 9.1 | 9.11 | 9.0274 | 72925 |
| 1733787600 | 9.1 | 0.05 | 0.55 | 9.07 | 9.17 | 9.07 | 50590 |
| 1733528400 | 9.05 | 0.05 | 0.56 | 8.99 | 9.11 | 8.99 | 102130 |
| 1733442000 | 9 | 0.01 | 0.11 | 8.96 | 9.1 | 8.96 | 172622 |
| 1733355600 | 8.99 | 0.01 | 0.11 | 8.99 | 9.0043 | 8.96 | 139427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
