Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| San Juan Basin Royalty Trust | SJT | NYSE | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 4.09% | 4.33 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.21 | 4.195 | 4.45 | 4.33 | 4.16 |
SJT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.33 | 0.17 | 4.09% | 4.21 | 4.45 | 4.195 | 300,801 |
| 03 May 2024 | 4.16 | 0.06 | 1.46% | 4.12 | 4.1815 | 4.11 | 140,706 |
| 02 May 2024 | 4.10 | -0.06 | -1.44% | 4.19 | 4.19 | 4.03 | 161,846 |
| 01 May 2024 | 4.16 | -0.20 | -4.59% | 4.35 | 4.35 | 4.13 | 123,784 |
| 30 Apr 2024 | 4.36 | 0.08 | 1.87% | 4.26 | 4.42 | 4.22 | 241,914 |
| 27 Apr 2024 | 4.28 | 0.07 | 1.66% | 4.19 | 4.31 | 4.14 | 325,442 |
| 26 Apr 2024 | 4.21 | -0.02 | -0.47% | 4.21 | 4.23 | 4.0101 | 431,052 |
| 25 Apr 2024 | 4.23 | -0.13 | -2.98% | 4.40 | 4.42 | 4.195 | 350,475 |
| 24 Apr 2024 | 4.36 | 0.02 | 0.46% | 4.37 | 4.465 | 4.2901 | 214,909 |
| 23 Apr 2024 | 4.34 | -0.21 | -4.62% | 4.57 | 4.57 | 4.28 | 477,636 |
| 20 Apr 2024 | 4.55 | 0.03 | 0.66% | 4.57 | 4.67 | 4.45 | 431,968 |
| 19 Apr 2024 | 4.52 | -0.27 | -5.64% | 4.81 | 4.8166 | 4.465 | 822,009 |
| 18 Apr 2024 | 4.79 | -0.23 | -4.58% | 4.99 | 5.08 | 4.75 | 364,093 |
| 17 Apr 2024 | 5.02 | 0.05 | 1.01% | 4.99 | 5.08 | 4.98 | 216,351 |
| 16 Apr 2024 | 4.97 | -0.22 | -4.24% | 5.18 | 5.19 | 4.96 | 281,391 |
| 13 Apr 2024 | 5.19 | -0.12 | -2.26% | 5.33 | 5.3899 | 5.175 | 200,540 |
| 12 Apr 2024 | 5.31 | 0.11 | 2.12% | 5.22 | 5.32 | 5.19 | 240,816 |
| 11 Apr 2024 | 5.20 | -0.33 | -5.97% | 5.54 | 5.5432 | 5.18 | 332,791 |
| 10 Apr 2024 | 5.53 | 0.07 | 1.28% | 5.46 | 5.64 | 5.44 | 249,845 |
| 09 Apr 2024 | 5.46 | -0.05 | -0.91% | 5.53 | 5.58 | 5.42 | 229,817 |
| 06 Apr 2024 | 5.51 | 0.06 | 1.10% | 5.45 | 5.55 | 5.4325 | 392,723 |
| 05 Apr 2024 | 5.45 | 0.11 | 2.06% | 5.34 | 5.47 | 5.3238 | 197,499 |
