Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Standard Motor Products Inc | SMP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.56% | 32.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.56 | 31.67 | 32.56 | 32.35 | 32.17 |
SMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.20 | 34.68 | 31.67 | 32.39 | 142,434 | 0.15 | 0.47% |
| 1 Month | 33.47 | 34.68 | 31.555 | 32.60 | 113,534 | -1.12 | -3.35% |
| 3 Months | 40.64 | 41.41 | 30.09 | 33.08 | 141,555 | -8.29 | -20.40% |
| 6 Months | 36.17 | 41.705 | 30.09 | 36.18 | 159,315 | -3.82 | -10.56% |
| 1 Year | 35.47 | 41.705 | 30.09 | 35.80 | 134,628 | -3.12 | -8.80% |
| 3 Years | 43.41 | 55.09 | 30.09 | 39.61 | 118,315 | -11.06 | -25.48% |
| 5 Years | 48.91 | 55.85 | 30.09 | 41.66 | 118,474 | -16.56 | -33.86% |
SMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 32.35 | 0.18 | 0.56% | 32.56 | 32.56 | 31.67 | 136,083 |
| 03 May 2024 | 32.17 | -0.61 | -1.86% | 33.01 | 33.67 | 32.15 | 159,841 |
| 02 May 2024 | 32.78 | 0.68 | 2.12% | 32.32 | 34.68 | 32.13 | 214,425 |
| 01 May 2024 | 32.10 | -0.18 | -0.56% | 32.10 | 32.545 | 31.95 | 141,390 |
| 30 Apr 2024 | 32.28 | -0.18 | -0.55% | 32.53 | 32.79 | 32.22 | 99,451 |
| 27 Apr 2024 | 32.46 | 0.18 | 0.56% | 32.20 | 32.57 | 32.20 | 97,063 |
| 26 Apr 2024 | 32.28 | -0.81 | -2.45% | 32.755 | 32.755 | 31.99 | 135,119 |
| 25 Apr 2024 | 33.09 | 0.02 | 0.06% | 32.91 | 33.185 | 32.765 | 99,212 |
| 24 Apr 2024 | 33.07 | 0.76 | 2.35% | 32.37 | 33.46 | 32.31 | 165,825 |
| 23 Apr 2024 | 32.31 | -0.19 | -0.58% | 32.52 | 32.82 | 32.27 | 96,302 |
| 20 Apr 2024 | 32.50 | 0.40 | 1.25% | 32.00 | 32.79 | 32.00 | 139,238 |
| 19 Apr 2024 | 32.10 | 0.19 | 0.60% | 31.92 | 32.33 | 31.83 | 126,315 |
| 18 Apr 2024 | 31.91 | -0.11 | -0.34% | 32.35 | 32.58 | 31.89 | 101,037 |
| 17 Apr 2024 | 32.02 | 0.00 | 0.00% | 31.555 | 32.28 | 31.555 | 69,188 |
| 16 Apr 2024 | 32.02 | -0.10 | -0.31% | 32.32 | 32.39 | 31.69 | 71,065 |
| 13 Apr 2024 | 32.12 | -0.36 | -1.11% | 32.22 | 32.53 | 32.12 | 73,049 |
| 12 Apr 2024 | 32.48 | 0.10 | 0.31% | 32.40 | 32.73 | 32.25 | 90,531 |
| 11 Apr 2024 | 32.38 | -1.73 | -5.07% | 33.20 | 33.40 | 32.19 | 117,818 |
| 10 Apr 2024 | 34.11 | 0.12 | 0.35% | 34.00 | 34.25 | 33.88 | 67,985 |
| 09 Apr 2024 | 33.99 | 0.07 | 0.21% | 33.86 | 34.30 | 33.86 | 92,764 |
| 06 Apr 2024 | 33.92 | 0.76 | 2.29% | 33.47 | 33.95 | 33.39 | 113,062 |
| 05 Apr 2024 | 33.16 | -0.25 | -0.75% | 33.67 | 33.97 | 33.14 | 113,221 |
