We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.536446828653 | 31.69 | 31.86 | 30.72 | 80519 | 31.35305096 | CS |
| 4 | 0.095 | 0.30230708035 | 31.425 | 31.875 | 29.45 | 85084 | 30.7788414 | CS |
| 12 | -0.91 | -2.80604378662 | 32.43 | 35.92 | 29.45 | 115163 | 32.57558295 | CS |
| 26 | -0.41 | -1.2840588788 | 31.93 | 35.92 | 28.4885 | 149059 | 32.14451563 | CS |
| 52 | -9.11 | -22.4218557716 | 40.63 | 41.705 | 26.09 | 149683 | 31.94222807 | CS |
| 156 | -15.47 | -32.9218982762 | 46.99 | 49.22 | 26.09 | 129242 | 35.81249609 | CS |
| 260 | -20.07 | -38.9028881566 | 51.59 | 55.29 | 26.09 | 128424 | 39.19252835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 31.52 | 0.39 | 1.25 | 30.97 | 31.555 | 30.9201 | 79926 |
| 1737675600 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1737589200 | 31.13 | -0.64 | -2.01 | 31.54 | 31.54 | 30.72 | 96731 |
| 1737502800 | 31.77 | 0.56 | 1.79 | 31.47 | 31.86 | 31.35 | 75524 |
| 1737157200 | 31.21 | -0.21 | -0.67 | 31.69 | 31.79 | 31.03 | 69302 |
| 1737070800 | 31.42 | 0.32 | 1.03 | 31.1 | 31.46 | 30.82 | 71409 |
| 1736984400 | 31.1 | 0.43 | 1.40 | 31.45 | 31.49 | 30.73 | 76478 |
| 1736898000 | 30.67 | 0.61 | 2.03 | 30.51 | 30.69 | 30.13 | 76246 |
| 1736811600 | 30.06 | 0.33 | 1.11 | 29.45 | 30.195 | 29.45 | 119243 |
| 1736552400 | 29.73 | -0.62 | -2.04 | 29.99 | 30.2 | 29.5 | 96295 |
| 1736379600 | 30.35 | -0.18 | -0.59 | 30.2 | 30.63 | 29.78 | 89195 |
| 1736293200 | 30.53 | -0.36 | -1.17 | 30.95 | 31.17 | 30.29 | 78768 |
| 1736206800 | 30.89 | 0.07 | 0.23 | 31.26 | 31.54 | 30.71 | 83973 |
| 1735947600 | 30.82 | 0.23 | 0.75 | 30.65 | 30.91 | 30.1 | 136505 |
| 1735861200 | 30.59 | -0.39 | -1.26 | 31.17 | 31.235 | 30.48 | 75096 |
| 1735688400 | 30.98 | 0.15 | 0.49 | 31.27 | 31.875 | 30.85 | 81388 |
| 1735602000 | 30.83 | -0.18 | -0.58 | 30.89 | 31.01 | 30.33 | 78167 |
| 1735342800 | 31.01 | -0.39 | -1.24 | 31.08 | 31.425 | 30.64 | 72901 |
| 1735256400 | 31.4 | 0.3 | 0.96 | 31.07 | 31.475 | 30.9 | 75124 |
| 1735077840 | 31.1 | 0.51 | 1.67 | 30.59 | 31.135 | 30.55 | 30387 |
| 1734997200 | 30.59 | -0.13 | -0.42 | 30.58 | 31.19 | 30.47 | 81844 |
| 1734738000 | 30.72 | -0.3 | -0.97 | 30.42 | 31.189 | 30.27 | 381947 |
| 1734651600 | 31.02 | -0.56 | -1.77 | 31.65 | 31.87 | 30.91 | 112006 |
| 1734565200 | 31.58 | -1.2 | -3.66 | 33.02 | 33.14 | 31.22 | 204508 |
| 1734478800 | 32.78 | -0.51 | -1.53 | 32.86 | 33.61 | 32.68 | 111510 |
| 1734392400 | 33.29 | -0.25 | -0.75 | 33.409999 | 33.67 | 33 | 106754 |
| 1734133200 | 33.54 | -0.31 | -0.92 | 33.9 | 33.9 | 33.06 | 142488 |
| 1734046800 | 33.85 | -0.36 | -1.05 | 34.29 | 34.58 | 33.42 | 82200 |
| 1733960400 | 34.21 | -0.11 | -0.32 | 34.34 | 34.355 | 33.86 | 161376 |
| 1733874000 | 34.32 | 0.36 | 1.06 | 34.11 | 34.56 | 33.549999 | 131521 |
| 1733787600 | 33.96 | 0.39 | 1.16 | 33.93 | 34.5 | 33.9033 | 117607 |
| 1733528400 | 33.57 | -0.24 | -0.71 | 34.22 | 34.37 | 33.354999 | 73274 |
| 1733442000 | 33.81 | 0.07 | 0.21 | 33.85 | 34.54 | 33.635 | 94114 |
| 1733355600 | 33.74 | 0.58 | 1.75 | 33.15 | 33.81 | 33.15 | 96209 |
| 1733269200 | 33.159999 | -0.67 | -1.98 | 33.77 | 33.77 | 32.799999 | 98225 |
| 1733182800 | 33.83 | 0.95 | 2.89 | 32.82 | 33.97 | 32.5355 | 118628 |
| 1732917840 | 32.88 | 0.1 | 0.31 | 33.119999 | 33.145 | 32.82 | 53613 |
| 1732750800 | 32.78 | 0.1 | 0.31 | 32.88 | 33.384999 | 32.58 | 74409 |
| 1732664400 | 32.68 | -0.54 | -1.63 | 32.939999 | 33.075 | 32.35 | 119065 |
| 1732578000 | 33.22 | 0.08 | 0.24 | 33.509999 | 34.13 | 33.18 | 129310 |
| 1732318800 | 33.14 | 0.97 | 3.02 | 32.32 | 33.2 | 32.32 | 114962 |
| 1732232400 | 32.17 | 0.59 | 1.87 | 31.7 | 32.259999 | 31.52 | 118042 |
| 1732146000 | 31.58 | -0.23 | -0.72 | 31.82 | 31.83 | 31.19 | 166910 |
| 1732059600 | 31.81 | -0.78 | -2.39 | 32.27 | 32.36 | 31.6 | 163681 |
| 1731973200 | 32.59 | -0.58 | -1.75 | 33.39 | 33.45 | 32.52 | 89306 |
| 1731714000 | 33.17 | -0.81 | -2.38 | 33.91 | 33.94 | 33.08 | 131899 |
| 1731627600 | 33.98 | 0.17 | 0.50 | 33.88 | 34.53 | 33.49 | 146658 |
| 1731541200 | 33.81 | -0.21 | -0.62 | 34.28 | 34.3 | 33.57 | 130297 |
| 1731454800 | 34.02 | -0.62 | -1.79 | 34.5 | 34.51 | 33.59 | 138381 |
| 1731368400 | 34.64 | -0.34 | -0.97 | 35.17 | 35.56 | 34.53 | 172690 |
| 1731109200 | 34.98 | 0.05 | 0.14 | 34.85 | 35.29 | 34.435 | 242668 |
| 1731022800 | 34.93 | -0.43 | -1.22 | 35.41 | 35.53 | 34.6323 | 165974 |
| 1730936400 | 35.36 | 1.77 | 5.27 | 35.04 | 35.92 | 34.625 | 167528 |
| 1730850000 | 33.59 | 1.2 | 3.70 | 32.1 | 33.69 | 32.1 | 113440 |
| 1730763600 | 32.39 | 0.33 | 1.03 | 32.27 | 32.759999 | 32.07 | 152186 |
| 1730500800 | 32.06 | -0.13 | -0.40 | 32.43 | 32.509999 | 31.54 | 126145 |
| 1730414400 | 32.189999 | -1.91 | -5.60 | 33.85 | 33.9 | 31.78 | 238245 |
| 1730328000 | 34.1 | 5.44 | 18.98 | 31 | 35.2 | 31 | 268235 |
| 1730241600 | 28.66 | -0.95 | -3.21 | 29.24 | 29.355 | 28.4885 | 197195 |
| 1730155200 | 29.61 | 0.36 | 1.23 | 29.44 | 29.7707 | 29.25 | 109369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
