Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NuScale Power Corporation | SMR.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 |
SMR.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMR.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.05 | 0.21 | 25.00% | 0.89 | 1.18 | 0.89 | 274,830 |
| 02 May 2024 | 0.84 | -0.0351 | -4.01% | 0.82 | 0.84 | 0.81 | 10,217 |
| 01 May 2024 | 0.8751 | -0.0649 | -6.90% | 0.9336 | 0.9699 | 0.86 | 23,202 |
| 30 Apr 2024 | 0.94 | -0.07 | -6.93% | 1.00 | 1.05 | 0.9221 | 39,810 |
| 27 Apr 2024 | 1.01 | 0.01 | 1.00% | 1.10 | 1.10 | 0.95 | 48,717 |
| 26 Apr 2024 | 1.00 | 0.10 | 11.11% | 0.90 | 1.00 | 0.90 | 27,978 |
| 25 Apr 2024 | 0.90 | 0.0289 | 3.32% | 0.895 | 0.91 | 0.86 | 48,932 |
| 24 Apr 2024 | 0.8711 | 0.0111 | 1.29% | 0.874501 | 0.95 | 0.85 | 47,267 |
| 23 Apr 2024 | 0.86 | -0.03 | -3.37% | 0.90 | 0.90 | 0.8123 | 21,028 |
| 20 Apr 2024 | 0.89 | 0.1299 | 17.09% | 0.86 | 0.98 | 0.82 | 48,239 |
| 19 Apr 2024 | 0.7601 | -0.04 | -5.00% | 0.809899 | 0.85 | 0.75 | 58,221 |
| 18 Apr 2024 | 0.8001 | 0.0164 | 2.09% | 0.85 | 0.85 | 0.79 | 12,961 |
| 17 Apr 2024 | 0.7837 | -0.0763 | -8.87% | 0.885001 | 0.885001 | 0.75 | 50,823 |
| 16 Apr 2024 | 0.86 | -0.05 | -5.49% | 0.91 | 0.92 | 0.7675 | 39,979 |
| 13 Apr 2024 | 0.91 | 0.005 | 0.55% | 0.905 | 1.03 | 0.86 | 63,154 |
| 12 Apr 2024 | 0.905 | -0.0134 | -1.46% | 0.9184 | 0.9184 | 0.75 | 22,611 |
| 11 Apr 2024 | 0.9184 | -0.0516 | -5.32% | 0.8421 | 0.92 | 0.80 | 26,071 |
| 10 Apr 2024 | 0.97 | -0.12 | -11.01% | 1.06 | 1.07 | 0.93 | 18,374 |
| 09 Apr 2024 | 1.09 | 0.07 | 6.86% | 1.00 | 1.12 | 0.90 | 76,990 |
| 06 Apr 2024 | 1.02 | 0.13 | 14.61% | 0.95 | 1.10 | 0.95 | 36,740 |
| 05 Apr 2024 | 0.89 | -0.12 | -11.88% | 1.07 | 1.31 | 0.871 | 244,586 |
| 04 Apr 2024 | 1.01 | 0.21 | 26.23% | 0.8487 | 1.07 | 0.7502 | 130,185 |
