ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
The Southern Company

The Southern Company (SOJE)

18.60
0.10
(0.54%)
Closed 16 March 7:00AM
18.585
-0.015
(-0.08%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.58792089791618.7118.7618.2412651418.49074311CS
4-0.01-0.053734551316518.6119.0918.249112918.59845629CS
12-0.45-2.3622047244119.0519.480217.75017692718.61801627CS
26-3-13.888888888921.622.3517.75017172519.67588421CS
52-2.18-10.490856592920.7822.3517.75015987519.82926843CS
156-3.2-14.678899082621.822.4517.166514519.62395381CS
260-6.05-24.543610547724.6526.9317.169050422.44795659CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174199200018.60.10.5418.4518.6418.4129299
174190560018.50.070.3818.4418.540918.38528037
174181920018.430.10.5518.3718.5718.2461982
174173280018.33-0.09-0.4918.4718.480618.349535
174164640018.42-0.1-0.5418.5118.513118.410129562
174139080018.52-0.14-0.7518.7118.7618.52463452
174130440018.66-0.07-0.3718.718.7518.61206559
174121800018.7300.0018.7518.7818.6847810
174113160018.73-0.09-0.4818.8118.8218.66176763
174104520018.820.030.1618.7918.9118.661346652
174078600018.790.140.7518.6818.839918.65110035
174069960018.65-0.04-0.2118.6918.718.55151919
174061320018.69-0.02-0.1118.7618.7618.58552941
174052680018.710.170.9218.6818.7518.643352204
174044040018.540.060.3218.4818.6318.4729157
174018120018.480.040.2218.4718.5618.36356225
174009480018.44-0.01-0.0519.0919.0918.3246397
174000840018.45-0.11-0.5918.4818.9318.3550836
173992200018.56-0.08-0.4318.6318.6318.4646651
173957640018.640.120.6518.6118.6518.560124743
173949000018.520.231.2618.5318.5318.429823
173940360018.29-0.2-1.0818.2418.3618.0748484
173931720018.490.010.0518.4818.5518.4424490
173923080018.480.030.1618.518.587318.350177501
173897160018.45-0.08-0.4318.4518.5918.4141086
173888520018.53-0.03-0.1618.5918.6118.4646684
173879880018.560.231.2518.4218.6318.4250031
173871240018.33-0.05-0.2718.3818.5318.2153955
173862600018.38-0.16-0.8618.5318.6718.3552436
173836680018.54-0.28-1.4918.818.9418.4176213
173828040018.820.120.6418.818.899918.740129694
173819400018.7-0.22-1.1618.9718.9718.5729365
173810760018.92-0.05-0.2618.9718.9718.7835426
173802120018.970.361.9318.5819.0618.5870405
173776200018.610.010.0518.5918.6918.530834608
173767560018.600.0018.618.618.60
173758920018.6-0.06-0.3218.7318.7918.530142828
173750280018.660.170.9218.618.7918.5972977
173715720018.490.020.1118.618.6118.3453279
173707080018.470.120.6518.3518.6818.2958875
173698440018.350.462.5718.1618.3718.1691170
173689800017.89-0.12-0.6717.8417.917.750169300
173681160018.01-0.14-0.7718.0918.0917.82107237
173655240018.15-0.34-1.8318.3918.3918.0488750
173637960018.4883-0.32-1.7118.7618.769918.41578848
173629320018.81-0.46-2.3919.2919.300118.835835
173620680019.27-0.09-0.4619.3619.36519.245657
173594760019.360.110.5719.2919.480219.2349444
173586120019.250.341.8019.119.2519.000539833
173568840018.910.291.5618.6218.9518.62431748
173560200018.620.21.0918.4718.7518.37127013
173534280018.42-0.23-1.2318.6518.6518.4281933
173525640018.65-0.17-0.9018.8218.8218.6562720
173507784018.82-0.15-0.79191918.7536224
173499720018.97-0.1-0.5219.0919.1718.8892486
173473800019.070.030.1619.0519.2319.0156240
173465160019.04-0.19-0.9919.1519.1818.87127638
173456520019.23-0.15-0.7719.3819.449919.14115802
173447880019.380.341.7919.0419.419.00593282
173439240019.04-0.05-0.2619.1419.1818.9692927