We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.587920897916 | 18.71 | 18.76 | 18.24 | 126514 | 18.49074311 | CS |
| 4 | -0.01 | -0.0537345513165 | 18.61 | 19.09 | 18.24 | 91129 | 18.59845629 | CS |
| 12 | -0.45 | -2.36220472441 | 19.05 | 19.4802 | 17.7501 | 76927 | 18.61801627 | CS |
| 26 | -3 | -13.8888888889 | 21.6 | 22.35 | 17.7501 | 71725 | 19.67588421 | CS |
| 52 | -2.18 | -10.4908565929 | 20.78 | 22.35 | 17.7501 | 59875 | 19.82926843 | CS |
| 156 | -3.2 | -14.6788990826 | 21.8 | 22.45 | 17.16 | 65145 | 19.62395381 | CS |
| 260 | -6.05 | -24.5436105477 | 24.65 | 26.93 | 17.16 | 90504 | 22.44795659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 18.6 | 0.1 | 0.54 | 18.45 | 18.64 | 18.41 | 29299 |
| 1741905600 | 18.5 | 0.07 | 0.38 | 18.44 | 18.5409 | 18.385 | 28037 |
| 1741819200 | 18.43 | 0.1 | 0.55 | 18.37 | 18.57 | 18.24 | 61982 |
| 1741732800 | 18.33 | -0.09 | -0.49 | 18.47 | 18.4806 | 18.3 | 49535 |
| 1741646400 | 18.42 | -0.1 | -0.54 | 18.51 | 18.5131 | 18.4101 | 29562 |
| 1741390800 | 18.52 | -0.14 | -0.75 | 18.71 | 18.76 | 18.52 | 463452 |
| 1741304400 | 18.66 | -0.07 | -0.37 | 18.7 | 18.75 | 18.61 | 206559 |
| 1741218000 | 18.73 | 0 | 0.00 | 18.75 | 18.78 | 18.68 | 47810 |
| 1741131600 | 18.73 | -0.09 | -0.48 | 18.81 | 18.82 | 18.66 | 176763 |
| 1741045200 | 18.82 | 0.03 | 0.16 | 18.79 | 18.91 | 18.6613 | 46652 |
| 1740786000 | 18.79 | 0.14 | 0.75 | 18.68 | 18.8399 | 18.65 | 110035 |
| 1740699600 | 18.65 | -0.04 | -0.21 | 18.69 | 18.7 | 18.55 | 151919 |
| 1740613200 | 18.69 | -0.02 | -0.11 | 18.76 | 18.76 | 18.585 | 52941 |
| 1740526800 | 18.71 | 0.17 | 0.92 | 18.68 | 18.75 | 18.6433 | 52204 |
| 1740440400 | 18.54 | 0.06 | 0.32 | 18.48 | 18.63 | 18.47 | 29157 |
| 1740181200 | 18.48 | 0.04 | 0.22 | 18.47 | 18.56 | 18.363 | 56225 |
| 1740094800 | 18.44 | -0.01 | -0.05 | 19.09 | 19.09 | 18.32 | 46397 |
| 1740008400 | 18.45 | -0.11 | -0.59 | 18.48 | 18.93 | 18.35 | 50836 |
| 1739922000 | 18.56 | -0.08 | -0.43 | 18.63 | 18.63 | 18.46 | 46651 |
| 1739576400 | 18.64 | 0.12 | 0.65 | 18.61 | 18.65 | 18.5601 | 24743 |
| 1739490000 | 18.52 | 0.23 | 1.26 | 18.53 | 18.53 | 18.4 | 29823 |
| 1739403600 | 18.29 | -0.2 | -1.08 | 18.24 | 18.36 | 18.07 | 48484 |
| 1739317200 | 18.49 | 0.01 | 0.05 | 18.48 | 18.55 | 18.44 | 24490 |
| 1739230800 | 18.48 | 0.03 | 0.16 | 18.5 | 18.5873 | 18.3501 | 77501 |
| 1738971600 | 18.45 | -0.08 | -0.43 | 18.45 | 18.59 | 18.41 | 41086 |
| 1738885200 | 18.53 | -0.03 | -0.16 | 18.59 | 18.61 | 18.46 | 46684 |
| 1738798800 | 18.56 | 0.23 | 1.25 | 18.42 | 18.63 | 18.42 | 50031 |
| 1738712400 | 18.33 | -0.05 | -0.27 | 18.38 | 18.53 | 18.21 | 53955 |
| 1738626000 | 18.38 | -0.16 | -0.86 | 18.53 | 18.67 | 18.35 | 52436 |
| 1738366800 | 18.54 | -0.28 | -1.49 | 18.8 | 18.94 | 18.41 | 76213 |
| 1738280400 | 18.82 | 0.12 | 0.64 | 18.8 | 18.8999 | 18.7401 | 29694 |
| 1738194000 | 18.7 | -0.22 | -1.16 | 18.97 | 18.97 | 18.57 | 29365 |
| 1738107600 | 18.92 | -0.05 | -0.26 | 18.97 | 18.97 | 18.78 | 35426 |
| 1738021200 | 18.97 | 0.36 | 1.93 | 18.58 | 19.06 | 18.58 | 70405 |
| 1737762000 | 18.61 | 0.01 | 0.05 | 18.59 | 18.69 | 18.5308 | 34608 |
| 1737675600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1737589200 | 18.6 | -0.06 | -0.32 | 18.73 | 18.79 | 18.5301 | 42828 |
| 1737502800 | 18.66 | 0.17 | 0.92 | 18.6 | 18.79 | 18.59 | 72977 |
| 1737157200 | 18.49 | 0.02 | 0.11 | 18.6 | 18.61 | 18.34 | 53279 |
| 1737070800 | 18.47 | 0.12 | 0.65 | 18.35 | 18.68 | 18.29 | 58875 |
| 1736984400 | 18.35 | 0.46 | 2.57 | 18.16 | 18.37 | 18.16 | 91170 |
| 1736898000 | 17.89 | -0.12 | -0.67 | 17.84 | 17.9 | 17.7501 | 69300 |
| 1736811600 | 18.01 | -0.14 | -0.77 | 18.09 | 18.09 | 17.82 | 107237 |
| 1736552400 | 18.15 | -0.34 | -1.83 | 18.39 | 18.39 | 18.04 | 88750 |
| 1736379600 | 18.4883 | -0.32 | -1.71 | 18.76 | 18.7699 | 18.415 | 78848 |
| 1736293200 | 18.81 | -0.46 | -2.39 | 19.29 | 19.3001 | 18.8 | 35835 |
| 1736206800 | 19.27 | -0.09 | -0.46 | 19.36 | 19.365 | 19.2 | 45657 |
| 1735947600 | 19.36 | 0.11 | 0.57 | 19.29 | 19.4802 | 19.23 | 49444 |
| 1735861200 | 19.25 | 0.34 | 1.80 | 19.1 | 19.25 | 19.0005 | 39833 |
| 1735688400 | 18.91 | 0.29 | 1.56 | 18.62 | 18.95 | 18.62 | 431748 |
| 1735602000 | 18.62 | 0.2 | 1.09 | 18.47 | 18.75 | 18.37 | 127013 |
| 1735342800 | 18.42 | -0.23 | -1.23 | 18.65 | 18.65 | 18.42 | 81933 |
| 1735256400 | 18.65 | -0.17 | -0.90 | 18.82 | 18.82 | 18.65 | 62720 |
| 1735077840 | 18.82 | -0.15 | -0.79 | 19 | 19 | 18.75 | 36224 |
| 1734997200 | 18.97 | -0.1 | -0.52 | 19.09 | 19.17 | 18.88 | 92486 |
| 1734738000 | 19.07 | 0.03 | 0.16 | 19.05 | 19.23 | 19.01 | 56240 |
| 1734651600 | 19.04 | -0.19 | -0.99 | 19.15 | 19.18 | 18.87 | 127638 |
| 1734565200 | 19.23 | -0.15 | -0.77 | 19.38 | 19.4499 | 19.14 | 115802 |
| 1734478800 | 19.38 | 0.34 | 1.79 | 19.04 | 19.4 | 19.005 | 93282 |
| 1734392400 | 19.04 | -0.05 | -0.26 | 19.14 | 19.18 | 18.96 | 92927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
