Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emeren Group Ltd | SOL | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.19% | 1.79 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.78 | 1.78 | 1.87 | 1.78 | 1.83 |
SOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.78 | -0.05 | -2.73% | 1.78 | 1.87 | 1.78 | 143,457 |
| 01 May 2024 | 1.83 | -0.12 | -6.15% | 1.93 | 1.93 | 1.81 | 203,007 |
| 30 Apr 2024 | 1.95 | 0.06 | 3.17% | 1.90 | 2.00 | 1.89 | 297,646 |
| 27 Apr 2024 | 1.89 | 0.08 | 4.42% | 1.81 | 1.92 | 1.80 | 234,468 |
| 26 Apr 2024 | 1.81 | -0.03 | -1.63% | 1.82 | 1.88 | 1.77 | 357,938 |
| 25 Apr 2024 | 1.84 | 0.15 | 8.88% | 1.67 | 1.85 | 1.66 | 747,105 |
| 24 Apr 2024 | 1.69 | 0.10 | 6.29% | 1.66 | 1.725 | 1.62 | 367,536 |
| 23 Apr 2024 | 1.59 | -0.11 | -6.47% | 1.70 | 1.71 | 1.59 | 466,158 |
| 20 Apr 2024 | 1.70 | -0.04 | -2.30% | 1.71 | 1.77 | 1.70 | 339,880 |
| 19 Apr 2024 | 1.74 | -0.04 | -2.25% | 1.80 | 1.81 | 1.715 | 407,613 |
| 18 Apr 2024 | 1.78 | -0.07 | -3.78% | 1.85 | 1.895 | 1.77 | 284,610 |
| 17 Apr 2024 | 1.85 | -0.01 | -0.54% | 1.85 | 1.8518 | 1.795 | 316,853 |
| 16 Apr 2024 | 1.86 | -0.15 | -7.46% | 2.03 | 2.04 | 1.85 | 385,983 |
| 13 Apr 2024 | 2.01 | -0.17 | -7.80% | 2.16 | 2.185 | 1.99 | 377,710 |
| 12 Apr 2024 | 2.18 | 0.04 | 1.87% | 2.11 | 2.19 | 2.08 | 349,585 |
| 11 Apr 2024 | 2.14 | -0.06 | -2.73% | 2.15 | 2.15 | 2.04 | 438,734 |
| 10 Apr 2024 | 2.20 | 0.05 | 2.33% | 2.14 | 2.28 | 2.14 | 333,625 |
| 09 Apr 2024 | 2.15 | 0.07 | 3.37% | 2.04 | 2.17 | 2.04 | 298,842 |
| 06 Apr 2024 | 2.08 | -0.07 | -3.26% | 2.12 | 2.1699 | 2.07 | 465,062 |
| 05 Apr 2024 | 2.15 | 0.19 | 9.69% | 2.06 | 2.215 | 2.005 | 1,216,419 |
| 04 Apr 2024 | 1.96 | -0.40 | -16.95% | 2.11 | 2.125 | 1.90 | 1,729,974 |
| 03 Apr 2024 | 2.36 | 0.02 | 0.85% | 2.30 | 2.41 | 2.17 | 970,497 |
