We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -4.13043478261 | 4.6 | 4.73 | 4.1 | 7178 | 4.34703889 | DR |
| 4 | -0.4 | -8.31600831601 | 4.81 | 5.1971 | 4.1 | 9884 | 4.7433435 | DR |
| 12 | -3.1001 | -41.279077509 | 7.5101 | 7.6671 | 4.1 | 14117 | 5.77797478 | DR |
| 26 | -8.34 | -65.4117647059 | 12.75 | 15.51 | 4.1 | 187922 | 11.00317352 | DR |
| 52 | -13.44 | -75.2941176471 | 17.85 | 19.35 | 4.1 | 177772 | 12.04069536 | DR |
| 156 | -2.79 | -38.75 | 7.2 | 154.7985 | 2.433 | 1127778 | 16.24460883 | DR |
| 260 | -160.44 | -97.3248407643 | 164.85 | 238.2 | 2.433 | 7056154 | 66.77716741 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 4.41 | -0.02 | -0.45 | 4.58 | 4.59 | 4.3573 | 5844 |
| 1744670400 | 4.43 | 0.19 | 4.50 | 4.35 | 4.44 | 4.35 | 4254 |
| 1744411200 | 4.2392 | -0.01 | -0.25 | 4.58 | 4.58 | 4.1 | 4494 |
| 1744324800 | 4.25 | -0.35 | -7.61 | 4.6 | 4.64 | 4.23 | 11916 |
| 1744238400 | 4.6 | 0.24 | 5.50 | 4.47 | 4.73 | 4.3819 | 4544 |
| 1744152000 | 4.36 | -0.09 | -2.02 | 4.6 | 4.62 | 4.2324 | 10683 |
| 1744065600 | 4.45 | -0.15 | -3.34 | 4.4 | 4.6 | 4.305 | 7517 |
| 1743806400 | 4.604 | -0.4 | -7.92 | 4.89 | 4.89 | 4.4861 | 5874 |
| 1743720000 | 5 | 0.44 | 9.65 | 4.26 | 5 | 4.26 | 40522 |
| 1743633600 | 4.5599999 | -0.08 | -1.72 | 4.55 | 4.61 | 4.3841 | 2768 |
| 1743547200 | 4.64 | -0.26 | -5.31 | 4.95 | 4.95 | 4.63 | 4917 |
| 1743460800 | 4.9 | 0.38 | 8.29 | 4.3099999 | 5 | 4.3007 | 30405 |
| 1743201600 | 4.525 | -0.08 | -1.63 | 4.6 | 4.98 | 4.49 | 7037 |
| 1743115200 | 4.6 | -0.06 | -1.29 | 4.66 | 4.94 | 4.5631 | 6156 |
| 1743028800 | 4.66 | -0.05 | -1.06 | 4.9 | 4.9 | 4.66 | 17635 |
| 1742942400 | 4.71 | -0.24 | -4.85 | 4.85 | 5.0436 | 4.71 | 7194 |
| 1742856000 | 4.95 | 0.05 | 1.02 | 5 | 5.1971 | 4.89 | 8964 |
| 1742596800 | 4.9 | -0.08 | -1.61 | 4.82 | 5 | 4.8 | 1674 |
| 1742510400 | 4.98 | -0.01 | -0.20 | 4.95 | 5.11 | 4.86 | 7877 |
| 1742424000 | 4.99 | 0.01 | 0.20 | 4.98 | 5 | 4.73 | 10967 |
| 1742337600 | 4.98 | -0.02 | -0.40 | 4.8099999 | 4.9833999 | 4.7367 | 2291 |
| 1742251200 | 5 | 0.14 | 2.88 | 4.98 | 5.2 | 4.8117 | 9447 |
| 1741992000 | 4.86 | 0.17 | 3.62 | 4.7 | 4.89 | 4.7 | 6856 |
| 1741905600 | 4.69 | -0.26 | -5.24 | 4.82 | 5.13 | 4.4706 | 6030 |
| 1741819200 | 4.9493 | 0.11 | 2.26 | 5 | 5.28 | 4.7 | 23562 |
| 1741732800 | 4.84 | -0.11 | -2.22 | 5.0599999 | 5.1 | 4.8 | 10200 |
| 1741646400 | 4.95 | -0.39 | -7.30 | 5.45 | 5.51 | 4.86 | 9438 |
| 1741390800 | 5.34 | 0.11 | 2.10 | 5.3 | 5.45 | 5.12 | 8402 |
| 1741304400 | 5.23 | -0.14 | -2.61 | 5.79 | 5.79 | 5.16 | 5360 |
| 1741218000 | 5.37 | 0.32 | 6.34 | 5.05 | 5.447 | 5.05 | 3831 |
| 1741131600 | 5.05 | -0.03 | -0.59 | 5.08 | 5.21 | 4.85 | 14118 |
| 1741045200 | 5.08 | -0.22 | -4.15 | 5.62 | 5.7644 | 5.08 | 7319 |
| 1740786000 | 5.3 | 0.12 | 2.32 | 5.1 | 5.46 | 5.0599999 | 18987 |
| 1740699600 | 5.18 | -0.27 | -4.95 | 5.5 | 5.5 | 5.04 | 21946 |
| 1740613200 | 5.45 | -0.35 | -6.03 | 5.67 | 5.85 | 5.42 | 14362 |
| 1740526800 | 5.8 | 0.15 | 2.65 | 5.6 | 5.85 | 5.19 | 37136 |
| 1740440400 | 5.65 | -0.44 | -7.22 | 6.2 | 6.2 | 5.65 | 28944 |
| 1740181200 | 6.09 | 0.15 | 2.53 | 6.01 | 6.12 | 5.8000999 | 15449 |
| 1740094800 | 5.94 | -0.06 | -1.00 | 5.99 | 6.2992 | 5.9 | 25917 |
| 1740008400 | 6 | -0.09 | -1.48 | 5.91 | 6.3 | 5.91 | 10928 |
| 1739922000 | 6.09 | -0.15 | -2.33 | 6.1 | 6.2444 | 5.98 | 12124 |
| 1739576400 | 6.2354 | 0.13 | 2.05 | 6.16 | 6.38 | 6.0125 | 31611 |
| 1739490000 | 6.11 | 0.21 | 3.56 | 5.95 | 6.11 | 5.86 | 16716 |
| 1739403600 | 5.9 | -0.15 | -2.48 | 6.03 | 6.2699999 | 5.7 | 35434 |
| 1739317200 | 6.05 | -0.35 | -5.47 | 6.32 | 6.35 | 6.01 | 15211 |
| 1739230800 | 6.4 | 0.06 | 0.95 | 6.4 | 6.6064 | 6.25 | 7853 |
| 1738971600 | 6.34 | -0.18 | -2.76 | 6.5 | 6.6449999 | 6.25 | 20039 |
| 1738885200 | 6.5199999 | -0.13 | -1.95 | 6.6 | 6.7627 | 6.5199999 | 7414 |
| 1738798800 | 6.65 | 0 | 0.00 | 6.53 | 6.7 | 6.519 | 10647 |
| 1738712400 | 6.65 | -0.14 | -2.06 | 6.94 | 6.94 | 6.5206 | 20561 |
| 1738626000 | 6.79 | -0.07 | -1.02 | 6.69 | 6.9897 | 6 | 23145 |
| 1738366800 | 6.86 | -0.07 | -1.01 | 7.0006 | 7.1233 | 6.73 | 21988 |
| 1738280400 | 6.93 | -0.05 | -0.72 | 7.08 | 7.08 | 6.8 | 11840 |
| 1738194000 | 6.98 | -0.03 | -0.43 | 7 | 7.155 | 6.7 | 22625 |
| 1738107600 | 7.01 | -0.07 | -0.99 | 7.1 | 7.15 | 6.93 | 9623 |
| 1738021200 | 7.08 | -0.5 | -6.60 | 7.5 | 7.5 | 6.92 | 27819 |
| 1737762000 | 7.58 | 0.07 | 0.93 | 7.51 | 7.6671 | 7.37 | 17204 |
| 1737675600 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1737589200 | 7.51 | -0.01 | -0.13 | 7.51 | 7.6 | 7.3728 | 10583 |
| 1737502800 | 7.52 | -0.05 | -0.66 | 7.5101 | 7.6 | 7.31 | 21372 |
| 1737157200 | 7.57 | 0.27 | 3.70 | 7.5 | 7.7 | 7.3 | 46787 |
| 1737070800 | 7.3 | -0.2 | -2.67 | 7.32 | 7.7 | 6.92 | 17242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
