We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742337600 | 25.29 | 0.01 | 0.04 | 25.2805 | 25.29 | 25.2684 | 4621 |
| 1742251200 | 25.28 | 0.05 | 0.20 | 25.23 | 25.28 | 25.21 | 8505 |
| 1741992000 | 25.23 | -0.01 | -0.04 | 25.24 | 25.25 | 25.15 | 7543 |
| 1741905600 | 25.24 | 0.02 | 0.08 | 25.23 | 25.24 | 25.1801 | 8750 |
| 1741819200 | 25.22 | 0.03 | 0.12 | 25.17 | 25.24 | 25.17 | 9173 |
| 1741732800 | 25.19 | 0.04 | 0.16 | 25.16 | 25.2046 | 25.16 | 16011 |
| 1741646400 | 25.15 | -0.02 | -0.06 | 25.18 | 25.2852 | 25.14 | 125636 |
| 1741390800 | 25.165 | 0.02 | 0.06 | 25.15 | 25.18 | 25.15 | 17583 |
| 1741304400 | 25.15 | -0.03 | -0.12 | 25.19 | 25.19 | 25.15 | 16624 |
| 1741218000 | 25.18 | 0.02 | 0.08 | 25.18 | 25.2 | 25.13 | 23843 |
| 1741131600 | 25.16 | -0.02 | -0.08 | 25.19 | 25.2099 | 25.14 | 26889 |
| 1741045200 | 25.18 | 0.03 | 0.12 | 25.17 | 25.22 | 25.15 | 103925 |
| 1740786000 | 25.15 | -0.1 | -0.40 | 25.28 | 25.3 | 25.14 | 750318 |
| 1740699600 | 25.25 | -0.01 | -0.04 | 25.25 | 25.25 | 25.18 | 64837 |
| 1740613200 | 25.26 | 0.01 | 0.04 | 25.24 | 25.28 | 25.24 | 73380 |
| 1740526800 | 25.25 | 0 | 0.00 | 25.26 | 25.29 | 25.25 | 22049 |
| 1740440400 | 25.25 | 0.09 | 0.36 | 25.16 | 25.25 | 25.15 | 58819 |
| 1740181200 | 25.16 | 0.06 | 0.24 | 25.15 | 25.18 | 25.12 | 42600 |
| 1740094800 | 25.1 | -0.04 | -0.16 | 25.14 | 25.2 | 25.09 | 24563 |
| 1740008400 | 25.14 | 0 | 0.00 | 25.14 | 25.16 | 25.09 | 58659 |
| 1739922000 | 25.14 | -0.02 | -0.08 | 25.16 | 25.19 | 25.09 | 39446 |
| 1739576400 | 25.16 | 0.01 | 0.04 | 25.17 | 25.2066 | 25.1 | 33779 |
| 1739490000 | 25.15 | -0.47 | -1.83 | 25.14 | 25.21 | 25.11 | 44511 |
| 1739403600 | 25.62 | 0.02 | 0.08 | 25.6 | 25.67 | 25.49 | 38324 |
| 1739317200 | 25.6 | -0.06 | -0.23 | 25.64 | 25.68 | 25.6 | 15903 |
| 1739230800 | 25.66 | 0.11 | 0.43 | 25.6 | 25.69 | 25.6 | 39235 |
| 1738971600 | 25.55 | -0.01 | -0.05 | 25.55 | 25.58 | 25.53 | 14330 |
| 1738885200 | 25.5634 | 0.03 | 0.13 | 25.56 | 25.6 | 25.5305 | 8321 |
| 1738798800 | 25.53 | 0.02 | 0.08 | 25.52 | 25.6 | 25.52 | 19705 |
| 1738712400 | 25.51 | -0.04 | -0.16 | 25.55 | 25.5919 | 25.51 | 9323 |
| 1738626000 | 25.55 | 0.03 | 0.12 | 25.5 | 25.5799 | 25.5 | 5701 |
| 1738366800 | 25.52 | -0.1 | -0.39 | 25.6 | 25.63 | 25.52 | 11561 |
| 1738280400 | 25.6209 | 0.05 | 0.18 | 25.54 | 25.6209 | 25.51 | 8335 |
| 1738194000 | 25.575 | 0.03 | 0.14 | 25.55 | 25.575 | 25.54 | 2100 |
| 1738107600 | 25.5403 | -0.05 | -0.19 | 25.53 | 25.5773 | 25.51 | 8011 |
| 1738021200 | 25.59 | -0.01 | -0.04 | 25.5999 | 25.65 | 25.52 | 20784 |
| 1737762000 | 25.6 | 0 | 0.00 | 25.58 | 25.63 | 25.58 | 7123 |
| 1737675600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737589200 | 25.6 | -0.05 | -0.19 | 25.65 | 25.65 | 25.52 | 11968 |
| 1737502800 | 25.65 | 0.12 | 0.47 | 25.53 | 25.65 | 25.5 | 6546 |
| 1737157200 | 25.53 | -0.07 | -0.27 | 25.69 | 25.69 | 25.49 | 4674 |
| 1737070800 | 25.6 | -0.07 | -0.27 | 25.64 | 25.67 | 25.5907 | 4829 |
| 1736984400 | 25.67 | 0.12 | 0.47 | 25.51 | 25.68 | 25.51 | 7834 |
| 1736898000 | 25.55 | 0.06 | 0.24 | 25.51 | 25.5922 | 25.4901 | 6673 |
| 1736811600 | 25.49 | -0.08 | -0.31 | 25.58 | 25.58 | 25.3886 | 20994 |
| 1736552400 | 25.57 | 0.07 | 0.27 | 25.52 | 25.6 | 25.42 | 36754 |
| 1736379600 | 25.5 | -0.06 | -0.23 | 25.55 | 25.622 | 25.5 | 10814 |
| 1736293200 | 25.56 | 0 | 0.00 | 25.56 | 25.63 | 25.51 | 6873 |
| 1736206800 | 25.56 | -0.06 | -0.23 | 25.52 | 25.629 | 25.52 | 9622 |
| 1735947600 | 25.62 | -0.08 | -0.31 | 25.7 | 25.71 | 25.55 | 11548 |
| 1735861200 | 25.7 | -0.05 | -0.19 | 25.71 | 25.72 | 25.5762 | 17087 |
| 1735688400 | 25.75 | 0.17 | 0.66 | 25.45 | 25.78 | 25.4133 | 295087 |
| 1735602000 | 25.58 | 0.16 | 0.63 | 25.32 | 25.6 | 25.29 | 28602 |
| 1735342800 | 25.42 | 0.07 | 0.28 | 25.4 | 25.46 | 25.32 | 10873 |
| 1735256400 | 25.35 | -0.12 | -0.47 | 25.34 | 25.5 | 25.27 | 33498 |
| 1735077840 | 25.47 | 0.13 | 0.51 | 25.32 | 25.47 | 25.32 | 6805 |
| 1734997200 | 25.34 | -0.02 | -0.08 | 25.35 | 25.43 | 25.32 | 27404 |
| 1734738000 | 25.36 | -0.11 | -0.43 | 25.37 | 25.5 | 25.35 | 1892 |
| 1734651600 | 25.47 | -0.01 | -0.04 | 25.42 | 25.47 | 25.33 | 21646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
