Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Strive 1000 Value ETF | STXV | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.29% | 27.83 | 23:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.96 | 27.83 | 27.96 | 27.91 |
STXV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.36 | 28.36 | 27.73 | 28.06 | 6,567 | -0.53 | -1.87% |
| 1 Month | 28.97 | 28.97 | 27.73 | 28.27 | 7,203 | -1.14 | -3.94% |
| 3 Months | 28.62 | 29.25 | 27.36 | 28.11 | 12,658 | -0.79 | -2.76% |
| 6 Months | 26.95 | 29.25 | 26.02 | 27.74 | 12,645 | 0.88 | 3.27% |
| 1 Year | 26.95 | 29.25 | 26.02 | 27.74 | 12,645 | 0.88 | 3.27% |
| 3 Years | 26.95 | 29.25 | 26.02 | 27.74 | 12,645 | 0.88 | 3.27% |
| 5 Years | 26.95 | 29.25 | 26.02 | 27.74 | 12,645 | 0.88 | 3.27% |
STXV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 27.91 | -0.15 | -0.53% | 27.96 | 27.96 | 27.73 | 9,952 |
| 14 Jun 2024 | 28.06 | -0.06 | -0.21% | 28.01 | 28.06 | 27.9001 | 6,687 |
| 13 Jun 2024 | 28.12 | -0.02 | -0.07% | 28.47 | 28.47 | 28.09 | 9,820 |
| 12 Jun 2024 | 28.14 | -0.18 | -0.64% | 28.14 | 28.14 | 28.08 | 4,459 |
| 11 Jun 2024 | 28.3216 | -0.02 | -0.06% | 28.36 | 28.36 | 28.17 | 2,322 |
| 08 Jun 2024 | 28.34 | -0.02 | -0.07% | 28.39 | 28.3993 | 28.33 | 2,249 |
| 07 Jun 2024 | 28.36 | -0.03 | -0.11% | 28.28 | 28.3693 | 28.28 | 6,080 |
| 06 Jun 2024 | 28.39 | 0.05 | 0.18% | 28.32 | 28.39 | 28.2499 | 13,583 |
| 05 Jun 2024 | 28.34 | -0.10 | -0.35% | 28.24 | 28.3799 | 28.19 | 9,149 |
| 04 Jun 2024 | 28.44 | -0.14 | -0.48% | 28.57 | 28.57 | 28.30 | 5,736 |
| 01 Jun 2024 | 28.5786 | 0.48 | 1.71% | 28.20 | 28.5786 | 28.20 | 1,653 |
| 31 May 2024 | 28.0995 | 0.18 | 0.65% | 28.00 | 28.10 | 28.00 | 11,265 |
| 30 May 2024 | 27.918 | -0.27 | -0.96% | 27.94 | 27.94 | 27.905 | 2,355 |
| 29 May 2024 | 28.1889 | -0.17 | -0.59% | 28.32 | 28.33 | 28.1599 | 17,265 |
| 25 May 2024 | 28.3574 | 0.12 | 0.42% | 28.34 | 28.3897 | 28.34 | 14,230 |
| 24 May 2024 | 28.239 | -0.36 | -1.27% | 28.57 | 28.57 | 28.23 | 8,146 |
| 23 May 2024 | 28.6027 | -0.18 | -0.63% | 28.71 | 28.71 | 28.5609 | 3,879 |
| 22 May 2024 | 28.7831 | 0.03 | 0.09% | 28.76 | 28.7831 | 28.7327 | 3,297 |
| 21 May 2024 | 28.7573 | -0.17 | -0.59% | 28.97 | 28.97 | 28.7573 | 5,435 |
| 18 May 2024 | 28.9272 | 0.05 | 0.18% | 28.8625 | 28.93 | 28.845 | 19,317 |
