We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 5.13078470825 | 19.88 | 20.9 | 19.81 | 13478 | 20.31998982 | CS |
| 4 | 2.18 | 11.6452991453 | 18.72 | 20.9 | 18.47 | 14327 | 19.57132081 | CS |
| 12 | 2.52 | 13.710554951 | 18.38 | 20.9 | 17.86 | 23327 | 18.65952511 | CS |
| 26 | 4.97 | 31.1989956058 | 15.93 | 20.9 | 15.1 | 19595 | 17.7522858 | CS |
| 52 | 7.63 | 57.4981160512 | 13.27 | 20.9 | 13.27 | 15903 | 16.50234688 | CS |
| 156 | 7.22 | 52.7777777778 | 13.68 | 20.9 | 11.91 | 16878 | 14.43229943 | CS |
| 260 | 5 | 31.4465408805 | 15.9 | 20.9 | 3.77 | 23729 | 12.53705878 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 20.9 | 0.13 | 0.63 | 20.88 | 20.91 | 20.595 | 14375 |
| 1732232400 | 20.77 | 0.37 | 1.81 | 20.5 | 20.79 | 20.47 | 11699 |
| 1732146000 | 20.4 | 0.05 | 0.25 | 20.46 | 20.48 | 20.337068 | 11160 |
| 1732059600 | 20.35 | 0.13 | 0.64 | 20.31 | 20.38 | 20.0501 | 18390 |
| 1731973200 | 20.22 | 0.18 | 0.90 | 20.16 | 20.3031 | 19.98 | 7134 |
| 1731714000 | 20.039 | 0.32 | 1.62 | 19.72 | 20.1 | 19.53 | 22132 |
| 1731627600 | 19.72 | -0.03 | -0.15 | 19.73 | 19.7984 | 19.495 | 9662 |
| 1731541200 | 19.75 | 0.04 | 0.20 | 19.78 | 19.9282 | 19.6793 | 11502 |
| 1731454800 | 19.71 | -0.57 | -2.81 | 20.03 | 20.0559 | 19.645 | 31444 |
| 1731368400 | 20.28 | 0.54 | 2.74 | 19.85 | 20.397247 | 19.35 | 20501 |
| 1731109200 | 19.74 | 0.09 | 0.46 | 20 | 20 | 19.68 | 11101 |
| 1731022800 | 19.65 | 0.18 | 0.92 | 19.47 | 19.95 | 19.36 | 16663 |
| 1730936400 | 19.47 | 0.48 | 2.53 | 19.32 | 19.56 | 19.095 | 28313 |
| 1730850000 | 18.99 | 0.25 | 1.33 | 18.77 | 19.0837 | 18.74 | 32715 |
| 1730763600 | 18.74 | 0.05 | 0.27 | 18.81 | 18.83 | 18.7188 | 3007 |
| 1730500800 | 18.69 | 0.03 | 0.16 | 18.5 | 18.83 | 18.5 | 9359 |
| 1730414400 | 18.66 | 0.05 | 0.27 | 18.52 | 18.8 | 18.52 | 13415 |
| 1730328000 | 18.61 | 0.07 | 0.38 | 18.64 | 18.6704 | 18.56 | 9799 |
| 1730241600 | 18.54 | -0.09 | -0.48 | 18.58 | 18.69 | 18.51 | 7482 |
| 1730155200 | 18.63 | -0.08 | -0.43 | 18.61 | 18.68 | 18.47 | 3442 |
| 1729896000 | 18.71 | -0.09 | -0.48 | 18.72 | 18.85 | 18.5803 | 12884 |
| 1729809600 | 18.8 | 0.03 | 0.16 | 18.64 | 18.81 | 18.574 | 5611 |
| 1729723200 | 18.77 | -0.01 | -0.05 | 18.82 | 18.84 | 18.7205 | 7020 |
| 1729636800 | 18.78 | 0.13 | 0.70 | 18.65 | 18.83 | 18.65 | 9700 |
| 1729550400 | 18.65 | -0.04 | -0.21 | 18.63 | 18.7444 | 18.62 | 46632 |
| 1729291200 | 18.69 | -0.15 | -0.80 | 18.91 | 18.9799 | 18.67 | 133673 |
| 1729204800 | 18.84 | -0.03 | -0.16 | 18.91 | 19.01 | 18.79 | 12308 |
| 1729118400 | 18.87 | 0.02 | 0.11 | 18.85 | 18.9499 | 18.8 | 13934 |
| 1729032000 | 18.85 | -0.09 | -0.48 | 18.88 | 19.09 | 18.74 | 10537 |
| 1728945600 | 18.94 | 0.24 | 1.28 | 18.78 | 18.95 | 18.685 | 21221 |
| 1728686400 | 18.7 | 0.05 | 0.27 | 18.6 | 18.7655 | 18.6 | 45235 |
| 1728600000 | 18.65 | -0.06 | -0.32 | 18.78 | 18.78 | 18.61 | 41661 |
| 1728513600 | 18.71 | 0.21 | 1.14 | 18.51 | 18.76 | 18.47 | 20493 |
| 1728427200 | 18.5 | -0.13 | -0.70 | 18.57 | 18.7 | 18.4701 | 18081 |
| 1728340800 | 18.63 | 0.09 | 0.49 | 18.63 | 18.765 | 18.58 | 19115 |
| 1728081600 | 18.54 | 0.02 | 0.11 | 18.66 | 18.7163 | 18.5057 | 54311 |
| 1727995200 | 18.52 | 0.18 | 0.98 | 18.39 | 18.52 | 18.3387 | 44707 |
| 1727908800 | 18.34 | 0.14 | 0.77 | 18.25 | 18.3742 | 18.25 | 25431 |
| 1727822400 | 18.2 | 0.09 | 0.50 | 18.13 | 18.41 | 18.13 | 14832 |
| 1727736000 | 18.11 | -0.03 | -0.17 | 18.16 | 18.28 | 18.065 | 70134 |
| 1727476800 | 18.14 | -0.01 | -0.06 | 18.17 | 18.295 | 18.05 | 10686 |
| 1727390400 | 18.15 | -0.14 | -0.77 | 18.3 | 18.4499 | 18.1101 | 52459 |
| 1727304000 | 18.29 | -0.07 | -0.38 | 18.49 | 18.5 | 18.25 | 42734 |
| 1727217600 | 18.36 | -0.01 | -0.05 | 18.45 | 18.45 | 18.2824 | 15728 |
| 1727131200 | 18.37 | 0.14 | 0.77 | 18.1 | 18.52 | 17.9 | 24034 |
| 1726872000 | 18.23 | -0.05 | -0.27 | 18.36 | 18.411 | 18.12 | 102895 |
| 1726785600 | 18.28 | -0.07 | -0.38 | 18.5 | 18.52 | 18.28 | 17044 |
| 1726699200 | 18.35 | 0 | 0.00 | 18.5 | 18.5 | 18.3317 | 6969 |
| 1726612800 | 18.35 | 0.08 | 0.44 | 18.35 | 18.5 | 18.27 | 21488 |
| 1726526400 | 18.27 | 0.07 | 0.38 | 18.3 | 18.3001 | 18.21 | 29757 |
| 1726267200 | 18.2 | 0.1 | 0.55 | 18.14 | 18.3 | 18.1 | 33787 |
| 1726180800 | 18.1 | 0.16 | 0.89 | 18.07 | 18.12 | 17.975 | 15334 |
| 1726094400 | 17.94 | -0.11 | -0.61 | 18.11 | 18.11 | 17.94 | 6301 |
| 1726008000 | 18.05 | 0 | 0.00 | 18.04 | 18.1 | 17.87 | 13783 |
| 1725921600 | 18.05 | 0.09 | 0.50 | 18.11 | 18.17 | 17.8609 | 15514 |
| 1725662400 | 17.96 | -0.21 | -1.16 | 18.29 | 18.34 | 17.93 | 7933 |
| 1725576000 | 18.17 | -0.05 | -0.27 | 18.33 | 18.33 | 18.09 | 29498 |
| 1725489600 | 18.22 | 0.26 | 1.42 | 17.96 | 18.315 | 17.96 | 14912 |
| 1725403200 | 17.9645 | -0.39 | -2.10 | 18.21 | 18.23 | 17.86 | 17702 |
| 1725057600 | 18.35 | 0.1 | 0.53 | 18.38 | 18.48 | 18.2395 | 7991 |
| 1724971200 | 18.253 | 0.4 | 2.26 | 18 | 18.37 | 18 | 13105 |
| 1724884800 | 17.85 | -0.22 | -1.21 | 18 | 18.05 | 17.85 | 15427 |
| 1724798400 | 18.0684 | 0.07 | 0.38 | 18.1339 | 18.18 | 18.01 | 14826 |
| 1724712000 | 18 | 0.1 | 0.56 | 17.92 | 18.1 | 17.91 | 17375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
