ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TPG Real Estate Finance Trust Inc

TPG Real Estate Finance Trust Inc (TRTX)

8.55
0.02
( 0.23% )
Updated: 03:41:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.543942992878.428.638.329079388.50811027CS
40.22.395209580848.358.737.988351228.44834005CS
12-0.19-2.173913043488.748.817.985864258.46661412CS
26-0.48-5.315614617949.039.3157.986398298.58065733CS
520.911.76470588247.659.666.995927618.53025659CS
156-3.2-27.234042553211.7512.134.6454754897.9094792CS
2603.156.8807339455.4514.552.455432398.21738773CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423376008.53-0.04-0.478.578.618.53661950
17422512008.570.030.358.53999998.638.53610425
17419920008.53999990.091.078.58.568.41794088
17419056008.45-0.06-0.718.58.638.361371099
17418192008.510.11.198.428.53999998.321102126
17417328008.41-0.08-0.948.518.578.28999991209604
17416464008.49-0.1-1.168.528.738.471199247
17413908008.590.141.668.488.6258.44609285
17413044008.45-0.03-0.358.36999998.498.36999991172379
17412180008.480.060.718.418.528.4608667
17411316008.42-0.08-0.948.418.58.34701213
17410452008.5-0.13-1.518.638.678.45683052
17407860008.630.11.178.538.668.52569480
17406996008.530.080.958.438.558.43422895
17406132008.45-0.01-0.128.478.498.3699999529763
17405268008.460.131.568.358.558.32624988
17404404008.330.010.128.348.438.305494033
17401812008.32-0.05-0.608.418.458.235696222
17400948008.36999990.111.338.38.36999998.23893088
17400084008.26-0.45-5.178.358.527.981736703
17399220008.710.030.358.658.758.65471084
17395764008.680.080.938.578.698.56385346
17394900008.60.010.128.68.668.525375174
17394036008.59-0.02-0.238.488.658.48398223
17393172008.610.010.128.588.648.53261958
17392308008.60.050.588.578.648.475334548
17389716008.55-0.17-1.958.728.728.51344870
17388852008.720.171.998.578.7258.57324091
17387988008.5500.008.578.718.535645012
17387124008.550.222.648.338.618.31414640
17386260008.33-0.08-0.958.348.58.31301911
17383668008.41-0.01-0.128.448.568.35355708
17382804008.420.11.208.418.478.385651137
17381940008.32-0.07-0.838.398.518.32318199
17381076008.39-0.06-0.718.458.538.375255687
17380212008.450.080.968.388.538.35311675
17377620008.36999990.030.368.318.448.3320257
17376756008.3400.008.348.348.340
17375892008.34-0.12-1.428.468.4658.2899999643659
17375028008.46-0.05-0.598.4658.58.3724144
17371572008.510.010.128.578.658.5290830
17370708008.5-0.03-0.358.538.618.5303235
17369844008.530.161.918.558.588.47311661
17368980008.36999990.030.368.36999998.468.34495759
17368116008.340.050.608.268.3758.19596268
17365524008.2899999-0.21-2.478.338.4458.27557097
17363796008.50.091.078.468.518.3499176
17362932008.41-0.14-1.648.5558.598.375503415
17362068008.55-0.09-1.048.638.63568.52403088
17359476008.640.070.828.678.688.565263499
17358612008.570.070.828.578.64358.47654614
17356884008.50.161.928.438.6058.3866395174
17356020008.34-0.06-0.718.368.418.23519147
17353428008.4-0.32-3.678.44928.5458.35628209
17352564008.72-0.05-0.578.748.818.66603058
17350778408.770.131.508.78.778.6199999239244
17349972008.64-0.13-1.488.788.858.52632601
17347380008.770.263.068.568.858.562478936
17346516008.5100.008.688.748.49789474