Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TPG Real Estate Finance Trust Inc | TRTX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.56 | 7.515 | 7.68 | 7.55 | 7.55 |
TRTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.33 | 7.91 | 7.33 | 7.70 | 462,524 | 0.22 | 3.00% |
| 1 Month | 7.75 | 7.91 | 6.99 | 7.52 | 504,562 | -0.20 | -2.58% |
| 3 Months | 6.00 | 8.12 | 5.12 | 6.98 | 741,921 | 1.55 | 25.83% |
| 6 Months | 5.53 | 8.12 | 4.645 | 6.60 | 611,132 | 2.02 | 36.53% |
| 1 Year | 6.80 | 8.12 | 4.645 | 6.68 | 511,155 | 0.75 | 11.03% |
| 3 Years | 12.33 | 14.55 | 4.645 | 8.65 | 383,981 | -4.78 | -38.77% |
| 5 Years | 19.77 | 21.30 | 2.45 | 9.36 | 494,512 | -12.22 | -61.81% |
TRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.56 | 7.68 | 7.515 | 300,281 |
| 26 Apr 2024 | 7.55 | -0.29 | -3.70% | 7.73 | 7.77 | 7.55 | 429,513 |
| 25 Apr 2024 | 7.84 | 0.00 | 0.00% | 7.80 | 7.91 | 7.70 | 636,428 |
| 24 Apr 2024 | 7.84 | 0.23 | 3.02% | 7.63 | 7.895 | 7.59 | 554,021 |
| 23 Apr 2024 | 7.61 | 0.10 | 1.33% | 7.54 | 7.64 | 7.485 | 367,628 |
| 20 Apr 2024 | 7.51 | 0.15 | 2.04% | 7.33 | 7.555 | 7.33 | 325,028 |
| 19 Apr 2024 | 7.36 | 0.09 | 1.24% | 7.35 | 7.445 | 7.29 | 416,608 |
| 18 Apr 2024 | 7.27 | 0.18 | 2.54% | 7.16 | 7.295 | 7.16 | 679,550 |
| 17 Apr 2024 | 7.09 | -0.11 | -1.53% | 7.11 | 7.24 | 6.99 | 728,898 |
| 16 Apr 2024 | 7.20 | -0.11 | -1.50% | 7.37 | 7.423 | 7.095 | 541,161 |
| 13 Apr 2024 | 7.31 | -0.27 | -3.56% | 7.43 | 7.60 | 7.255 | 720,492 |
| 12 Apr 2024 | 7.58 | 0.12 | 1.61% | 7.50 | 7.62 | 7.46 | 484,845 |
| 11 Apr 2024 | 7.46 | -0.35 | -4.48% | 7.51 | 7.55 | 7.265 | 842,877 |
| 10 Apr 2024 | 7.81 | 0.13 | 1.69% | 7.76 | 7.84 | 7.67 | 304,135 |
| 09 Apr 2024 | 7.68 | 0.05 | 0.66% | 7.65 | 7.74 | 7.60 | 421,772 |
| 06 Apr 2024 | 7.63 | 0.05 | 0.66% | 7.58 | 7.6499 | 7.515 | 371,509 |
| 05 Apr 2024 | 7.58 | -0.09 | -1.17% | 7.78 | 7.89 | 7.55 | 437,541 |
| 04 Apr 2024 | 7.67 | 0.04 | 0.52% | 7.59 | 7.72 | 7.59 | 399,537 |
| 03 Apr 2024 | 7.63 | -0.16 | -2.05% | 7.61 | 7.70 | 7.53 | 443,358 |
| 02 Apr 2024 | 7.79 | 0.07 | 0.91% | 7.75 | 7.86 | 7.61 | 481,771 |
| 29 Mar 2024 | 7.72 | -0.04 | -0.52% | 7.84 | 7.97 | 7.69 | 1,019,167 |
| 28 Mar 2024 | 7.76 | 0.11 | 1.44% | 7.54 | 7.79 | 7.52 | 1,049,754 |
