
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 1.54394299287 | 8.42 | 8.63 | 8.32 | 907938 | 8.50811027 | CS |
4 | 0.2 | 2.39520958084 | 8.35 | 8.73 | 7.98 | 835122 | 8.44834005 | CS |
12 | -0.19 | -2.17391304348 | 8.74 | 8.81 | 7.98 | 586425 | 8.46661412 | CS |
26 | -0.48 | -5.31561461794 | 9.03 | 9.315 | 7.98 | 639829 | 8.58065733 | CS |
52 | 0.9 | 11.7647058824 | 7.65 | 9.66 | 6.99 | 592761 | 8.53025659 | CS |
156 | -3.2 | -27.2340425532 | 11.75 | 12.13 | 4.645 | 475489 | 7.9094792 | CS |
260 | 3.1 | 56.880733945 | 5.45 | 14.55 | 2.45 | 543239 | 8.21738773 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742337600 | 8.53 | -0.04 | -0.47 | 8.57 | 8.61 | 8.53 | 661950 |
1742251200 | 8.57 | 0.03 | 0.35 | 8.5399999 | 8.63 | 8.53 | 610425 |
1741992000 | 8.5399999 | 0.09 | 1.07 | 8.5 | 8.56 | 8.41 | 794088 |
1741905600 | 8.45 | -0.06 | -0.71 | 8.5 | 8.63 | 8.36 | 1371099 |
1741819200 | 8.51 | 0.1 | 1.19 | 8.42 | 8.5399999 | 8.32 | 1102126 |
1741732800 | 8.41 | -0.08 | -0.94 | 8.51 | 8.57 | 8.2899999 | 1209604 |
1741646400 | 8.49 | -0.1 | -1.16 | 8.52 | 8.73 | 8.47 | 1199247 |
1741390800 | 8.59 | 0.14 | 1.66 | 8.48 | 8.625 | 8.44 | 609285 |
1741304400 | 8.45 | -0.03 | -0.35 | 8.3699999 | 8.49 | 8.3699999 | 1172379 |
1741218000 | 8.48 | 0.06 | 0.71 | 8.41 | 8.52 | 8.4 | 608667 |
1741131600 | 8.42 | -0.08 | -0.94 | 8.41 | 8.5 | 8.34 | 701213 |
1741045200 | 8.5 | -0.13 | -1.51 | 8.63 | 8.67 | 8.45 | 683052 |
1740786000 | 8.63 | 0.1 | 1.17 | 8.53 | 8.66 | 8.52 | 569480 |
1740699600 | 8.53 | 0.08 | 0.95 | 8.43 | 8.55 | 8.43 | 422895 |
1740613200 | 8.45 | -0.01 | -0.12 | 8.47 | 8.49 | 8.3699999 | 529763 |
1740526800 | 8.46 | 0.13 | 1.56 | 8.35 | 8.55 | 8.32 | 624988 |
1740440400 | 8.33 | 0.01 | 0.12 | 8.34 | 8.43 | 8.305 | 494033 |
1740181200 | 8.32 | -0.05 | -0.60 | 8.41 | 8.45 | 8.235 | 696222 |
1740094800 | 8.3699999 | 0.11 | 1.33 | 8.3 | 8.3699999 | 8.23 | 893088 |
1740008400 | 8.26 | -0.45 | -5.17 | 8.35 | 8.52 | 7.98 | 1736703 |
1739922000 | 8.71 | 0.03 | 0.35 | 8.65 | 8.75 | 8.65 | 471084 |
1739576400 | 8.68 | 0.08 | 0.93 | 8.57 | 8.69 | 8.56 | 385346 |
1739490000 | 8.6 | 0.01 | 0.12 | 8.6 | 8.66 | 8.525 | 375174 |
1739403600 | 8.59 | -0.02 | -0.23 | 8.48 | 8.65 | 8.48 | 398223 |
1739317200 | 8.61 | 0.01 | 0.12 | 8.58 | 8.64 | 8.53 | 261958 |
1739230800 | 8.6 | 0.05 | 0.58 | 8.57 | 8.64 | 8.475 | 334548 |
1738971600 | 8.55 | -0.17 | -1.95 | 8.72 | 8.72 | 8.51 | 344870 |
1738885200 | 8.72 | 0.17 | 1.99 | 8.57 | 8.725 | 8.57 | 324091 |
1738798800 | 8.55 | 0 | 0.00 | 8.57 | 8.71 | 8.535 | 645012 |
1738712400 | 8.55 | 0.22 | 2.64 | 8.33 | 8.61 | 8.31 | 414640 |
1738626000 | 8.33 | -0.08 | -0.95 | 8.34 | 8.5 | 8.31 | 301911 |
1738366800 | 8.41 | -0.01 | -0.12 | 8.44 | 8.56 | 8.35 | 355708 |
1738280400 | 8.42 | 0.1 | 1.20 | 8.41 | 8.47 | 8.385 | 651137 |
1738194000 | 8.32 | -0.07 | -0.83 | 8.39 | 8.51 | 8.32 | 318199 |
1738107600 | 8.39 | -0.06 | -0.71 | 8.45 | 8.53 | 8.375 | 255687 |
1738021200 | 8.45 | 0.08 | 0.96 | 8.38 | 8.53 | 8.35 | 311675 |
1737762000 | 8.3699999 | 0.03 | 0.36 | 8.31 | 8.44 | 8.3 | 320257 |
1737675600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
1737589200 | 8.34 | -0.12 | -1.42 | 8.46 | 8.465 | 8.2899999 | 643659 |
1737502800 | 8.46 | -0.05 | -0.59 | 8.465 | 8.5 | 8.3 | 724144 |
1737157200 | 8.51 | 0.01 | 0.12 | 8.57 | 8.65 | 8.5 | 290830 |
1737070800 | 8.5 | -0.03 | -0.35 | 8.53 | 8.61 | 8.5 | 303235 |
1736984400 | 8.53 | 0.16 | 1.91 | 8.55 | 8.58 | 8.47 | 311661 |
1736898000 | 8.3699999 | 0.03 | 0.36 | 8.3699999 | 8.46 | 8.34 | 495759 |
1736811600 | 8.34 | 0.05 | 0.60 | 8.26 | 8.375 | 8.19 | 596268 |
1736552400 | 8.2899999 | -0.21 | -2.47 | 8.33 | 8.445 | 8.27 | 557097 |
1736379600 | 8.5 | 0.09 | 1.07 | 8.46 | 8.51 | 8.3 | 499176 |
1736293200 | 8.41 | -0.14 | -1.64 | 8.555 | 8.59 | 8.375 | 503415 |
1736206800 | 8.55 | -0.09 | -1.04 | 8.63 | 8.6356 | 8.52 | 403088 |
1735947600 | 8.64 | 0.07 | 0.82 | 8.67 | 8.68 | 8.565 | 263499 |
1735861200 | 8.57 | 0.07 | 0.82 | 8.57 | 8.6435 | 8.47 | 654614 |
1735688400 | 8.5 | 0.16 | 1.92 | 8.43 | 8.605 | 8.3866 | 395174 |
1735602000 | 8.34 | -0.06 | -0.71 | 8.36 | 8.41 | 8.23 | 519147 |
1735342800 | 8.4 | -0.32 | -3.67 | 8.4492 | 8.545 | 8.35 | 628209 |
1735256400 | 8.72 | -0.05 | -0.57 | 8.74 | 8.81 | 8.66 | 603058 |
1735077840 | 8.77 | 0.13 | 1.50 | 8.7 | 8.77 | 8.6199999 | 239244 |
1734997200 | 8.64 | -0.13 | -1.48 | 8.78 | 8.85 | 8.52 | 632601 |
1734738000 | 8.77 | 0.26 | 3.06 | 8.56 | 8.85 | 8.56 | 2478936 |
1734651600 | 8.51 | 0 | 0.00 | 8.68 | 8.74 | 8.49 | 789474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions