Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Univar Solutions Inc | UNVR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.14 |
UNVR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 35.50 | 36.15 | 35.32 | 35.68 | 1,988,086 | 0.64 | 1.80% |
3 Years | 23.71 | 36.15 | 21.49 | 30.51 | 1,481,600 | 12.43 | 52.43% |
5 Years | 21.85 | 36.15 | 6.40 | 24.18 | 1,643,865 | 14.29 | 65.40% |
UNVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
01 May 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
30 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
27 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
26 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
25 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
24 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
23 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
20 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
19 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
18 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
17 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
16 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
13 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
12 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
11 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
10 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
09 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
06 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
05 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
04 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
03 Apr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |