We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.5005005005 | 9.99 | 10.04 | 9.8 | 85537 | 9.91106791 | CS |
| 4 | 0.16 | 1.61943319838 | 9.88 | 10.04 | 9.71 | 99579 | 9.87376859 | CS |
| 12 | 0.1172 | 1.18111823276 | 9.9228 | 10.33 | 9.5 | 147048 | 9.85069798 | CS |
| 26 | -0.07 | -0.692383778437 | 10.11 | 10.4696 | 9.5 | 167236 | 10.03087335 | CS |
| 52 | 0.54 | 5.68421052632 | 9.5 | 10.4696 | 9.16 | 145301 | 9.90524589 | CS |
| 156 | -1.64 | -14.0410958904 | 11.68 | 12.07 | 7.94 | 155758 | 9.74930489 | CS |
| 260 | -2.84 | -22.049689441 | 12.88 | 14.145 | 7.94 | 134311 | 10.61480253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 10.04 | 0.15 | 1.52 | 9.95 | 10.04 | 9.92 | 60555 |
| 1739490000 | 9.89 | 0.05 | 0.51 | 9.9 | 9.93 | 9.85 | 65664 |
| 1739403600 | 9.84 | -0.1 | -1.01 | 9.84 | 9.851 | 9.8 | 123598 |
| 1739317200 | 9.94 | -0.02 | -0.20 | 9.95 | 9.9697 | 9.921 | 74964 |
| 1739230800 | 9.96 | 0 | 0.00 | 10 | 10.005 | 9.94 | 79973 |
| 1738971600 | 9.96 | -0.04 | -0.40 | 9.99 | 10.04 | 9.93 | 94503 |
| 1738885200 | 10 | 0.02 | 0.20 | 9.98 | 10.04 | 9.97 | 85827 |
| 1738798800 | 9.98 | 0.07 | 0.66 | 9.97 | 10.01 | 9.96 | 107322 |
| 1738712400 | 9.9149999 | -0.02 | -0.15 | 9.93 | 9.975 | 9.9 | 86803 |
| 1738626000 | 9.93 | 0.04 | 0.40 | 9.93 | 9.95 | 9.84 | 138029 |
| 1738366800 | 9.89 | 0.03 | 0.30 | 9.9 | 9.94 | 9.86 | 68447 |
| 1738280400 | 9.86 | 0.08 | 0.82 | 9.82 | 9.86 | 9.78 | 161285 |
| 1738194000 | 9.78 | 0 | 0.00 | 9.77 | 9.7899999 | 9.71 | 126283 |
| 1738107600 | 9.78 | -0.02 | -0.20 | 9.8 | 9.81 | 9.77 | 85340 |
| 1738021200 | 9.8 | 0.02 | 0.20 | 9.81 | 9.8392 | 9.76 | 106562 |
| 1737762000 | 9.78 | -0.06 | -0.61 | 9.82 | 9.83 | 9.75 | 128126 |
| 1737675600 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1737589200 | 9.84 | -0.03 | -0.30 | 9.83 | 9.878 | 9.8 | 89184 |
| 1737502800 | 9.8699999 | 0.06 | 0.61 | 9.8699999 | 9.89 | 9.83 | 115622 |
| 1737157200 | 9.81 | -0.06 | -0.61 | 9.88 | 9.9 | 9.7899999 | 73915 |
| 1737070800 | 9.8699999 | 0.1 | 1.02 | 9.77 | 9.88 | 9.75 | 84705 |
| 1736984400 | 9.77 | 0.1 | 1.03 | 9.77 | 9.81 | 9.73 | 97404 |
| 1736898000 | 9.67 | -0.01 | -0.10 | 9.68 | 9.71 | 9.65 | 105191 |
| 1736811600 | 9.68 | 0.04 | 0.41 | 9.66 | 9.68 | 9.58 | 210446 |
| 1736552400 | 9.64 | -0.13 | -1.33 | 9.68 | 9.72 | 9.61 | 120467 |
| 1736379600 | 9.77 | 0 | 0.00 | 9.77 | 9.82 | 9.71 | 152062 |
| 1736293200 | 9.77 | -0.09 | -0.91 | 9.86 | 9.88 | 9.73 | 97715 |
| 1736206800 | 9.86 | -0.02 | -0.20 | 9.8699999 | 9.8699999 | 9.77 | 108374 |
| 1735947600 | 9.88 | 0.02 | 0.20 | 9.88 | 9.9 | 9.82 | 111910 |
| 1735861200 | 9.86 | 0.05 | 0.51 | 9.85 | 9.93 | 9.8 | 134062 |
| 1735688400 | 9.81 | 0.18 | 1.87 | 9.67 | 9.83 | 9.64 | 326197 |
| 1735602000 | 9.63 | 0.09 | 0.94 | 9.5399999 | 9.64 | 9.5379 | 379569 |
| 1735342800 | 9.5399999 | -0.03 | -0.31 | 9.5399999 | 9.575 | 9.5 | 309582 |
| 1735256400 | 9.57 | 0.03 | 0.31 | 9.55 | 9.64 | 9.51 | 283155 |
| 1735077840 | 9.5399999 | -0.02 | -0.21 | 9.56 | 9.61 | 9.51 | 116450 |
| 1734997200 | 9.56 | 0.01 | 0.10 | 9.55 | 9.6 | 9.5 | 332176 |
| 1734738000 | 9.55 | -0.07 | -0.73 | 9.64 | 9.68 | 9.5399999 | 149870 |
| 1734651600 | 9.6199999 | -0.07 | -0.72 | 9.66 | 9.66 | 9.55 | 312507 |
| 1734565200 | 9.69 | -0.12 | -1.22 | 9.82 | 9.82 | 9.66 | 189733 |
| 1734478800 | 9.81 | -0.2 | -2.00 | 9.98 | 9.985 | 9.78 | 208352 |
| 1734392400 | 10.01 | -0.04 | -0.40 | 10.07 | 10.07 | 10 | 139519 |
| 1734133200 | 10.05 | -0.05 | -0.50 | 10.08 | 10.086 | 10.01 | 151819 |
| 1734046800 | 10.1 | -0.06 | -0.59 | 10.18 | 10.23 | 10.1 | 186270 |
| 1733960400 | 10.16 | 0.06 | 0.59 | 10.14 | 10.2 | 10.1301 | 135252 |
| 1733874000 | 10.1 | -0.04 | -0.39 | 10.1 | 10.13 | 10.07 | 211451 |
| 1733787600 | 10.14 | -0.01 | -0.10 | 10.15 | 10.1691 | 10.11 | 166136 |
| 1733528400 | 10.15 | 0.02 | 0.20 | 10.2 | 10.2 | 10.09 | 121489 |
| 1733442000 | 10.13 | -0.11 | -1.07 | 10.24 | 10.245 | 10.11 | 183018 |
| 1733355600 | 10.24 | -0.01 | -0.10 | 10.25 | 10.25 | 10.2 | 122545 |
| 1733269200 | 10.25 | -0.01 | -0.10 | 10.33 | 10.33 | 10.19 | 123365 |
| 1733182800 | 10.26 | -0.03 | -0.29 | 10.22 | 10.31 | 10.19 | 158914 |
| 1732917840 | 10.29 | 0.11 | 1.08 | 10.27 | 10.29 | 10.22 | 76899 |
| 1732750800 | 10.18 | 0.19 | 1.90 | 10.02 | 10.18 | 10.02 | 209763 |
| 1732664400 | 9.99 | 0.02 | 0.20 | 9.99 | 10 | 9.92 | 134687 |
| 1732578000 | 9.97 | 0.09 | 0.91 | 9.97 | 9.989 | 9.92 | 251815 |
| 1732318800 | 9.88 | 0.02 | 0.20 | 9.8699999 | 9.9228 | 9.86 | 218313 |
| 1732232400 | 9.86 | -0.1 | -1.00 | 9.99 | 10.0084 | 9.86 | 221245 |
| 1732146000 | 9.96 | 0.06 | 0.61 | 9.93 | 9.985 | 9.92 | 129295 |
| 1732059600 | 9.9 | -0.05 | -0.50 | 9.98 | 9.985 | 9.9 | 199820 |
| 1731973200 | 9.95 | 0 | 0.00 | 9.95 | 9.99 | 9.92 | 125412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
