Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Municipal Trust | VKQ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.72 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.76 | 9.685 | 9.76 | 9.72 | 9.72 |
VKQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.37 | 9.76 | 9.35 | 9.55 | 187,857 | 0.35 | 3.74% |
| 1 Month | 9.30 | 9.76 | 9.16 | 9.36 | 131,272 | 0.42 | 4.52% |
| 3 Months | 9.58 | 9.76 | 9.16 | 9.47 | 107,922 | 0.14 | 1.46% |
| 6 Months | 8.79 | 9.76 | 8.69 | 9.39 | 165,193 | 0.93 | 10.58% |
| 1 Year | 9.55 | 9.76 | 7.94 | 9.16 | 150,690 | 0.17 | 1.78% |
| 3 Years | 13.64 | 14.145 | 7.94 | 10.25 | 137,612 | -3.92 | -28.74% |
| 5 Years | 12.18 | 14.145 | 7.94 | 11.00 | 128,522 | -2.46 | -20.20% |
VKQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.72 | 0.00 | 0.00% | 9.76 | 9.76 | 9.685 | 301,911 |
| 09 May 2024 | 9.72 | 0.10 | 1.04% | 9.63 | 9.72 | 9.5855 | 145,229 |
| 08 May 2024 | 9.62 | 0.12 | 1.26% | 9.56 | 9.73 | 9.56 | 252,339 |
| 07 May 2024 | 9.50 | 0.01 | 0.11% | 9.51 | 9.52 | 9.4721 | 87,340 |
| 04 May 2024 | 9.49 | 0.09 | 0.96% | 9.45 | 9.49 | 9.44 | 367,353 |
| 03 May 2024 | 9.40 | 0.06 | 0.64% | 9.37 | 9.40 | 9.35 | 87,026 |
| 02 May 2024 | 9.34 | 0.04 | 0.43% | 9.35 | 9.36 | 9.3102 | 93,536 |
| 01 May 2024 | 9.30 | -0.03 | -0.32% | 9.33 | 9.35 | 9.27 | 120,836 |
| 30 Apr 2024 | 9.33 | 0.07 | 0.76% | 9.29 | 9.33 | 9.245 | 79,614 |
| 27 Apr 2024 | 9.26 | 0.06 | 0.65% | 9.25 | 9.28 | 9.23 | 66,056 |
| 26 Apr 2024 | 9.20 | -0.11 | -1.18% | 9.25 | 9.25 | 9.1901 | 71,588 |
| 25 Apr 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.32 | 9.29 | 141,958 |
| 24 Apr 2024 | 9.31 | 0.07 | 0.76% | 9.27 | 9.31 | 9.24 | 146,605 |
| 23 Apr 2024 | 9.24 | 0.02 | 0.22% | 9.23 | 9.245 | 9.22 | 162,108 |
| 20 Apr 2024 | 9.22 | 0.00 | 0.00% | 9.26 | 9.28 | 9.215 | 139,328 |
| 19 Apr 2024 | 9.22 | -0.02 | -0.22% | 9.24 | 9.255 | 9.18 | 149,644 |
| 18 Apr 2024 | 9.24 | 0.03 | 0.33% | 9.23 | 9.25 | 9.22 | 58,231 |
| 17 Apr 2024 | 9.21 | 0.00 | 0.00% | 9.18 | 9.25 | 9.15 | 136,235 |
| 16 Apr 2024 | 9.21 | -0.07 | -0.75% | 9.20 | 9.24 | 9.18 | 206,236 |
| 13 Apr 2024 | 9.28 | 0.02 | 0.22% | 9.28 | 9.33 | 9.28 | 81,668 |
| 12 Apr 2024 | 9.26 | 0.01 | 0.11% | 9.30 | 9.30 | 9.25 | 49,255 |
| 11 Apr 2024 | 9.25 | -0.12 | -1.28% | 9.32 | 9.322 | 9.21 | 141,576 |
