We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.335 | 7.33844468784 | 4.565 | 4.97 | 4.425 | 12227648 | 4.73143287 | CS |
| 4 | -0.39 | -7.37240075614 | 5.29 | 5.34 | 4.425 | 8738162 | 4.84494308 | CS |
| 12 | -1.495 | -23.3776387803 | 6.395 | 6.76 | 4.425 | 7142070 | 5.34920532 | CS |
| 26 | -2.99 | -37.8960709759 | 7.89 | 8.245 | 4.425 | 5045595 | 5.90760077 | CS |
| 52 | -3.71 | -43.0894308943 | 8.61 | 9.015 | 4.425 | 4598850 | 6.12809658 | CS |
| 156 | -3.71 | -43.0894308943 | 8.61 | 9.015 | 4.425 | 4598850 | 6.12809658 | CS |
| 260 | -3.71 | -43.0894308943 | 8.61 | 9.015 | 4.425 | 4598850 | 6.12809658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 4.93 | 0.1 | 2.07 | 4.88 | 4.97 | 4.79 | 12577846 |
| 1734997200 | 4.83 | 0.17 | 3.65 | 4.64 | 4.83 | 4.6001 | 12931474 |
| 1734738000 | 4.66 | 0.22 | 4.95 | 4.42 | 4.71 | 4.3949999 | 13929394 |
| 1734651600 | 4.44 | -0.05 | -1.11 | 4.55 | 4.6 | 4.43 | 9576943 |
| 1734565200 | 4.49 | -0.16 | -3.44 | 4.65 | 4.69 | 4.47 | 12729616 |
| 1734478800 | 4.65 | -0.02 | -0.43 | 4.62 | 4.67 | 4.515 | 11941301 |
| 1734392400 | 4.67 | -0.19 | -3.91 | 4.83 | 4.83 | 4.66 | 9719240 |
| 1734133200 | 4.86 | -0.13 | -2.61 | 4.95 | 4.95 | 4.82 | 8153966 |
| 1734046800 | 4.99 | -0.03 | -0.60 | 4.98 | 5.05 | 4.91 | 8888715 |
| 1733960400 | 5.0199999 | 0.07 | 1.41 | 4.95 | 5.03 | 4.91 | 8926542 |
| 1733874000 | 4.95 | -0.04 | -0.80 | 5 | 5.01 | 4.92 | 9354351 |
| 1733787600 | 4.99 | 0 | 0.00 | 5.0199999 | 5.13 | 4.98 | 5242520 |
| 1733528400 | 4.99 | -0.18 | -3.48 | 5.18 | 5.18 | 4.96 | 11972550 |
| 1733442000 | 5.17 | 0.07 | 1.37 | 5.12 | 5.19 | 5.09 | 4320130 |
| 1733355600 | 5.1 | -0.14 | -2.67 | 5.23 | 5.25 | 5.0599999 | 6313309 |
| 1733269200 | 5.24 | 0.02 | 0.38 | 5.22 | 5.2617 | 5.18 | 3951648 |
| 1733182800 | 5.22 | -0.08 | -1.51 | 5.28 | 5.3 | 5.16 | 4987701 |
| 1732917840 | 5.3 | 0.05 | 0.95 | 5.29 | 5.34 | 5.28 | 2682444 |
| 1732750800 | 5.25 | 0.06 | 1.16 | 5.19 | 5.33 | 5.19 | 5943349 |
| 1732664400 | 5.19 | -0.15 | -2.81 | 5.3099999 | 5.32 | 5.17 | 6816501 |
| 1732578000 | 5.34 | -0.09 | -1.66 | 5.43 | 5.4349999 | 5.3 | 7753734 |
| 1732318800 | 5.43 | 0.03 | 0.56 | 5.38 | 5.45 | 5.335 | 6431519 |
| 1732232400 | 5.4 | 0.03 | 0.56 | 5.43 | 5.545 | 5.39 | 5455866 |
| 1732146000 | 5.37 | 0.12 | 2.29 | 5.25 | 5.38 | 5.25 | 4500773 |
| 1732059600 | 5.25 | -0.05 | -0.94 | 5.25 | 5.3 | 5.19 | 5041988 |
| 1731973200 | 5.3 | 0.11 | 2.12 | 5.28 | 5.34 | 5.245 | 5232651 |
| 1731714000 | 5.19 | -0.11 | -2.08 | 5.26 | 5.355 | 5.18 | 5122017 |
| 1731627600 | 5.3 | 0.16 | 3.11 | 5.18 | 5.3099999 | 5.17 | 7038470 |
| 1731541200 | 5.14 | -0.01 | -0.19 | 5.15 | 5.18 | 5 | 7624630 |
| 1731454800 | 5.15 | -0.06 | -1.15 | 5.2 | 5.255 | 5.1 | 5005861 |
| 1731368400 | 5.21 | -0.07 | -1.33 | 5.22 | 5.24 | 5.12 | 8221292 |
| 1731109200 | 5.28 | -0.11 | -2.04 | 5.3099999 | 5.3499 | 5.19 | 6312368 |
| 1731022800 | 5.39 | 0.04 | 0.75 | 5.36 | 5.42 | 5.3095 | 7827006 |
| 1730936400 | 5.35 | 0.05 | 0.94 | 5.19 | 5.385 | 5.13 | 9636057 |
| 1730850000 | 5.3 | 0.17 | 3.31 | 5.15 | 5.32 | 5.12 | 9005655 |
| 1730763600 | 5.13 | 0.16 | 3.22 | 5.0599999 | 5.25 | 5 | 12073967 |
| 1730500800 | 4.97 | -0.19 | -3.68 | 5.3099999 | 5.3099999 | 4.9 | 11287994 |
| 1730414400 | 5.16 | -0.87 | -14.43 | 5.78 | 5.84 | 4.99 | 17124697 |
| 1730328000 | 6.03 | 0.07 | 1.17 | 5.99 | 6.08 | 5.9349999 | 5824153 |
| 1730241600 | 5.96 | -0.09 | -1.49 | 6.05 | 6.07 | 5.91 | 5352103 |
| 1730155200 | 6.05 | -0.21 | -3.35 | 6 | 6.11 | 5.975 | 5742699 |
| 1729896000 | 6.26 | 0.12 | 1.95 | 6.15 | 6.2699999 | 6.15 | 6317121 |
| 1729809600 | 6.14 | 0.11 | 1.82 | 6.0599999 | 6.15 | 5.99 | 5444520 |
| 1729723200 | 6.03 | -0.08 | -1.31 | 6.0599999 | 6.08 | 5.97 | 4736520 |
| 1729636800 | 6.11 | 0.11 | 1.83 | 6.03 | 6.15 | 5.98 | 4904187 |
| 1729550400 | 6 | -0.03 | -0.50 | 6.08 | 6.1307 | 5.99 | 4237081 |
| 1729291200 | 6.03 | -0.08 | -1.31 | 6.1 | 6.115 | 5.95 | 4991958 |
| 1729204800 | 6.11 | 0.03 | 0.49 | 6.1 | 6.14 | 6.05 | 4707063 |
| 1729118400 | 6.08 | -0.04 | -0.65 | 6.17 | 6.205 | 6.07 | 4740792 |
| 1729032000 | 6.12 | -0.19 | -3.01 | 6.1 | 6.19 | 6.015 | 6043971 |
| 1728945600 | 6.3099999 | -0.15 | -2.32 | 6.35 | 6.36 | 6.2699999 | 2172100 |
| 1728686400 | 6.46 | -0.02 | -0.31 | 6.43 | 6.48 | 6.39 | 5353269 |
| 1728600000 | 6.48 | 0.01 | 0.15 | 6.49 | 6.5199999 | 6.39 | 6647027 |
| 1728513600 | 6.47 | -0.08 | -1.22 | 6.47 | 6.54 | 6.39 | 5782932 |
| 1728427200 | 6.55 | -0.14 | -2.09 | 6.53 | 6.5599999 | 6.46 | 7407474 |
| 1728340800 | 6.69 | 0.07 | 1.06 | 6.69 | 6.76 | 6.64 | 5614772 |
| 1728081600 | 6.62 | 0.04 | 0.61 | 6.64 | 6.68 | 6.524061 | 4821140 |
| 1727995200 | 6.58 | 0.17 | 2.65 | 6.41 | 6.6 | 6.375 | 5368690 |
| 1727908800 | 6.41 | -0.02 | -0.31 | 6.54 | 6.59 | 6.33 | 5593120 |
| 1727822400 | 6.43 | 0.28 | 4.55 | 6.11 | 6.47 | 6.05 | 8456394 |
| 1727736000 | 6.15 | 0 | 0.00 | 6.14 | 6.22 | 6.11 | 4449495 |
| 1727476800 | 6.15 | 0.08 | 1.32 | 6.1 | 6.1699 | 6.075 | 5796111 |
| 1727390400 | 6.07 | -0.25 | -3.96 | 6.24 | 6.24 | 6.05 | 5575519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
