We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.28136882129 | 5.26 | 5.545 | 5.18 | 5070659 | 5.30177963 | CS |
| 4 | -0.77 | -12.5203252033 | 6.15 | 6.27 | 4.9 | 7487368 | 5.35592605 | CS |
| 12 | -1.87 | -25.7931034483 | 7.25 | 7.25 | 4.9 | 5887195 | 5.92588867 | CS |
| 26 | -3.33 | -38.2319173364 | 8.71 | 8.71 | 4.9 | 4118051 | 6.50547036 | CS |
| 52 | -3.23 | -37.5145180023 | 8.61 | 9.015 | 4.9 | 4034096 | 6.54546264 | CS |
| 156 | -3.23 | -37.5145180023 | 8.61 | 9.015 | 4.9 | 4034096 | 6.54546264 | CS |
| 260 | -3.23 | -37.5145180023 | 8.61 | 9.015 | 4.9 | 4034096 | 6.54546264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 5.4 | 0.03 | 0.56 | 5.455 | 5.545 | 5.39 | 5406419 |
| 1732146000 | 5.37 | 0.12 | 2.29 | 5.295 | 5.38 | 5.265 | 4471569 |
| 1732059600 | 5.25 | -0.05 | -0.94 | 5.225 | 5.3 | 5.19 | 4909564 |
| 1731973200 | 5.3 | 0.11 | 2.12 | 5.28 | 5.34 | 5.245 | 5190630 |
| 1731714000 | 5.19 | -0.11 | -2.08 | 5.28 | 5.355 | 5.18 | 5089732 |
| 1731627600 | 5.3 | 0.16 | 3.11 | 5.26 | 5.3099999 | 5.21 | 6989479 |
| 1731541200 | 5.14 | -0.01 | -0.19 | 5.16 | 5.18 | 5 | 7587278 |
| 1731454800 | 5.15 | -0.06 | -1.15 | 5.2 | 5.255 | 5.1 | 4972460 |
| 1731368400 | 5.21 | -0.07 | -1.33 | 5.22 | 5.24 | 5.12 | 8151441 |
| 1731109200 | 5.28 | -0.11 | -2.04 | 5.3099999 | 5.34 | 5.19 | 6281535 |
| 1731022800 | 5.39 | 0.04 | 0.75 | 5.3874 | 5.42 | 5.3095 | 7708806 |
| 1730936400 | 5.35 | 0.05 | 0.94 | 5.19 | 5.385 | 5.19 | 9619373 |
| 1730850000 | 5.3 | 0.17 | 3.31 | 5.125 | 5.32 | 5.125 | 8958077 |
| 1730763600 | 5.13 | 0.16 | 3.22 | 5.0599999 | 5.25 | 5.035 | 11773179 |
| 1730500800 | 4.97 | -0.19 | -3.68 | 5.3099999 | 5.3099999 | 4.9 | 11154437 |
| 1730414400 | 5.16 | -0.87 | -14.43 | 5.78 | 5.78 | 4.99 | 16756955 |
| 1730328000 | 6.03 | 0.07 | 1.17 | 5.955 | 6.08 | 5.9349999 | 5762734 |
| 1730241600 | 5.96 | -0.09 | -1.49 | 6.05 | 6.07 | 5.91 | 5337431 |
| 1730155200 | 6.05 | -0.21 | -3.35 | 6 | 6.08 | 6 | 5436873 |
| 1729896000 | 6.26 | 0.12 | 1.95 | 6.15 | 6.2699999 | 6.15 | 6317121 |
| 1729809600 | 6.14 | 0.11 | 1.82 | 6.0599999 | 6.15 | 5.99 | 5413255 |
| 1729723200 | 6.03 | -0.08 | -1.31 | 6.0599999 | 6.08 | 5.97 | 4708569 |
| 1729636800 | 6.11 | 0.11 | 1.83 | 6.03 | 6.15 | 5.98 | 4866080 |
| 1729550400 | 6 | -0.03 | -0.50 | 6.08 | 6.1307 | 5.99 | 4237081 |
| 1729291200 | 6.03 | -0.08 | -1.31 | 6.1 | 6.115 | 5.95 | 4991958 |
| 1729204800 | 6.11 | 0.03 | 0.49 | 6.1 | 6.14 | 6.05 | 4707063 |
| 1729118400 | 6.08 | -0.04 | -0.65 | 6.17 | 6.205 | 6.07 | 4740792 |
| 1729032000 | 6.12 | -0.19 | -3.01 | 6.1 | 6.19 | 6.015 | 6043971 |
| 1728945600 | 6.3099999 | -0.15 | -2.32 | 6.35 | 6.36 | 6.2699999 | 2172100 |
| 1728686400 | 6.46 | -0.02 | -0.31 | 6.43 | 6.48 | 6.39 | 5331678 |
| 1728600000 | 6.48 | 0.01 | 0.15 | 6.46 | 6.5199999 | 6.39 | 6566260 |
| 1728513600 | 6.47 | -0.08 | -1.22 | 6.47 | 6.54 | 6.39 | 5782932 |
| 1728427200 | 6.55 | -0.14 | -2.09 | 6.53 | 6.5599999 | 6.46 | 7138927 |
| 1728340800 | 6.69 | 0.07 | 1.06 | 6.69 | 6.76 | 6.64 | 5572118 |
| 1728081600 | 6.62 | 0.04 | 0.61 | 6.64 | 6.68 | 6.524061 | 4737365 |
| 1727995200 | 6.58 | 0.17 | 2.65 | 6.3949999 | 6.6 | 6.375 | 5310529 |
| 1727908800 | 6.41 | -0.02 | -0.31 | 6.525 | 6.5397999 | 6.33 | 5393595 |
| 1727822400 | 6.43 | 0.28 | 4.55 | 6.11 | 6.47 | 6.05 | 8006631 |
| 1727735520 | 6.15 | 0 | 0.00 | 6.14 | 6.22 | 6.11 | 4437294 |
| 1727476800 | 6.15 | 0.08 | 1.32 | 6.1 | 6.1699 | 6.075 | 5796111 |
| 1727390400 | 6.07 | -0.25 | -3.96 | 6.24 | 6.24 | 6.05 | 5575519 |
| 1727304000 | 6.32 | -0.18 | -2.77 | 6.47 | 6.5 | 6.305 | 5055729 |
| 1727217600 | 6.5 | 0.11 | 1.72 | 6.5599999 | 6.605 | 6.48 | 4385950 |
| 1727131200 | 6.39 | -0.05 | -0.78 | 6.44 | 6.555 | 6.35 | 5090018 |
| 1726872000 | 6.44 | -0.04 | -0.62 | 6.48 | 6.48 | 6.32 | 4538894 |
| 1726785600 | 6.48 | 0.08 | 1.25 | 6.525 | 6.54 | 6.44 | 4816713 |
| 1726699200 | 6.4 | -0.04 | -0.62 | 6.41 | 6.565 | 6.35 | 5168404 |
| 1726612800 | 6.44 | 0.16 | 2.55 | 6.29 | 6.46 | 6.2699999 | 4697762 |
| 1726526400 | 6.28 | 0.08 | 1.29 | 6.25 | 6.28 | 6.15 | 4822679 |
| 1726267200 | 6.2 | -0.15 | -2.36 | 6.35 | 6.37 | 6.17 | 6744792 |
| 1726180800 | 6.35 | 0.11 | 1.76 | 6.2699 | 6.42 | 6.235 | 4735516 |
| 1726094400 | 6.24 | -0.02 | -0.32 | 6.33 | 6.365 | 6.125 | 3877591 |
| 1726008000 | 6.26 | -0.08 | -1.26 | 6.35 | 6.35 | 6.035 | 5082883 |
| 1725921600 | 6.34 | -0.06 | -0.94 | 6.42 | 6.47 | 6.315 | 3688855 |
| 1725662400 | 6.4 | -0.19 | -2.88 | 6.635 | 6.6449999 | 6.36 | 7429684 |
| 1725576000 | 6.59 | -0.08 | -1.20 | 6.735 | 6.76 | 6.57 | 2959807 |
| 1725489600 | 6.67 | -0.11 | -1.62 | 6.72 | 6.84 | 6.66 | 3869877 |
| 1725403200 | 6.78 | -0.45 | -6.22 | 6.9752 | 6.98 | 6.745 | 3835503 |
| 1725057600 | 7.23 | -0.12 | -1.63 | 7.25 | 7.25 | 7.0901 | 2999285 |
| 1724971200 | 7.35 | 0.12 | 1.66 | 7.29 | 7.3789 | 7.24 | 3173061 |
| 1724884800 | 7.23 | -0.09 | -1.23 | 7.25 | 7.28 | 7.1686 | 1595791 |
| 1724798400 | 7.32 | -0.15 | -2.01 | 7.47 | 7.47 | 7.3 | 2098559 |
| 1724712000 | 7.47 | 0.08 | 1.08 | 7.55 | 7.605 | 7.41 | 1430179 |
| 1724452800 | 7.39 | 0.16 | 2.21 | 7.3 | 7.44 | 7.27 | 1793061 |
| 1724366400 | 7.23 | -0.02 | -0.28 | 7.26 | 7.33 | 7.215 | 1591885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
