ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,452.90
0.70%
S&P ASX All Technology
3,880.50
1.04%
Brent Oil
74.745
-0.03%
US Dollar vs AUD
1.53256
-0.38%
Bitcoin
97,891.00
0.02%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Veren Inc (VRN) Share Price

Veren Inc

Veren Inc (VRN)

Veren Inc
5.43
0.03
(0.56%)
Closed 25 November 8:00AM
Delayed by 15 minutes
5.48
0.05
(0.92%)
After Hours: 10:33AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.48
Bid
-
Offer
-
Volume
6,335,642
5.3425 Day's Range 5.45
4.90 52 Week Range 9.015
Previous Close
5.40
Open
5.3693
Last Trade
100
@
5.48
(formt)
Last Trade Time
Average Volume (3m)
5,887,195
Financial Volume
US$ 34,289,786
VWAP
5.4122

Ask ADVFN Intelligence (AI)

VRN Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

31 October 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

31 October 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

31 October 2024
Edgar (US Regulatory)

Veren Announces Q3 2024 Results & Updated Outlook

Veren Announces Q3 2024 Results & Updated Outlook PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company"...

31 October 2024
PR Newswire (US)

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE:...

31 October 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

25 October 2024
Edgar (US Regulatory)

Veren Announces Q3 2024 Conference Call

Veren Announces Q3 2024 Conference Call PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

25 October 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.224.18250950575.265.5455.1850706595.30177963CS
4-0.67-10.89430894316.156.274.974873685.35592605CS
12-1.77-24.41379310347.257.254.958871955.92588867CS
26-3.23-37.08381171078.718.714.941180516.50547036CS
52-3.13-36.35307781658.619.0154.940340966.54546264CS
156-3.13-36.35307781658.619.0154.940340966.54546264CS
260-3.13-36.35307781658.619.0154.940340966.54546264CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.92M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
405.03k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.32k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
488.04k
CATOCato Corp
US$ 3.65
(-26.41%)
953.39k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
557.28k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.59M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
584.89k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
82.99M
FFord Motor Company
US$ 11.18
(3.52%)
81.76M
NIONIO Inc
US$ 4.845
(3.09%)
64.89M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
58.84M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
43.9M

Discussion

View Full Feed
3331 3331 3 minutes ago
BIEL (Bioelectronics): #5 BREAKOUT BOARD + #5 MOST READ (last hour)!
blackhawks blackhawks 4 minutes ago
Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg
blackhawks blackhawks 6 minutes ago
Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg
MysticCentaur11 MysticCentaur11 6 minutes ago
https://yougotsmarter.com/best-fishing-partner-gifts/ Bump.
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
A great idea! The BEE stings again.
dinogreeves dinogreeves 8 minutes ago
Schwab just halted borrows on SMCI. Lets see in the morning if this has any merits.
SMCI
leverage102 leverage102 9 minutes ago
I may jump in tomorrow.

Thanks
SFIO
Turbomunkey Turbomunkey 11 minutes ago
3 more weeks of this and youre going to see me on the evening news.
NXPL
dinogreeves dinogreeves 12 minutes ago
VCNX is getting marinated and prepped for a major run. How fast and far up, all depends on what the insiders motives are. The science is one of the best breeds out there. This could fly to 20 dollars and still be cheap. Hands down the next DRU*G in the making and even higher in the triple dollar
VCNX
mrfence mrfence 13 minutes ago
$FMCC~ $FNMA~
[yt]ojULkWEUsPs?si=8v4gJoCdDPdl5068[/yt]
FMCC FNMA
TucsonPhil TucsonPhil 14 minutes ago
Halted after 4pm on Friday, before FDA approval news.

Should spike on Monday!
BBIO
umtiti umtiti 14 minutes ago
https://forums.garmin.com/developer/connect-iq/f/showcase/393304/new-updated-how-to-get-free-dice-on-monopoly-go-ultimate-guide-to-monopoly-go-free-dice-november-2024
https://forums.garmin.com/developer/connect-iq/f/showcase/393316/updated-new-750-free-shein-gift-cards---how-to-get-free-shein
aheadofthecurve aheadofthecurve 15 minutes ago
I'm clueless buddy. I don't get it.
I tell ya though I've seen a lot of articles or publishing etc since they've gone EM
RSPI
arizona1 arizona1 15 minutes ago
So many police and military. Everywhere.

I think we're about to relive it. This is what white MAGA wants.
gp22 gp22 15 minutes ago
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions
VVOS
gdl gdl 15 minutes ago
investing.com-- U.S. stock index futures rose in evening deals on Sunday as Wall Street appeared to be relieved by President-elect Donald Trump nominating prominent investor Scott Bessent as Treasury Secretary.

Futures were buoyed by a persistent rotation into cyclical and economical
LLY
aheadofthecurve aheadofthecurve 16 minutes ago
I agree. 
RSPI
splintered sunlight splintered sunlight 16 minutes ago
YES!!!!!!!!!!!!
CHYI
gp22 gp22 17 minutes ago
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions.
VVOS
Mr Smith 34 Mr Smith 34 17 minutes ago
Nice try skippy.
Maybe those terms you Googled can buff most, but that dog don't hunt with me.
Maybe a few community college classes could help you out.
(and I think the term you were looking for is an arm chair quarterback)
SPZI
umtiti umtiti 17 minutes ago
wow
XRPUSD
tradedays1224 tradedays1224 18 minutes ago


CIVX
mrwilson31 mrwilson31 18 minutes ago
Great post! 
XCRT
Werbe Werbe 18 minutes ago
What's up with investing in real companies, building generational wealth?  Oh whateva
CNNA

Your Recent History

NYSE
VRN
Veren
BOV
ALMN4L
Aluminio Extrudado Brasi... PN
GATE
AIEUSDT
A.I.Earn
BIT
NMHQB
Augustum High Quality Bo...
LSE
55HQ
Asb Bk. 28
BOV
IBIT
iShares Bitcoin
BIT
USRI
Amundi Index Msci USA SR...
BOV
HBOR3
HELBOR ON
BOV
ITSA4
ITAUSA PN
BOV
AURE3
Auren Energia ON
BOV
AZEV3
AZEVEDO ON
BOV
PETR4
PETROBRAS PN
BIT
I07240
INTESA SANPAOLO
BIT
ANAU
Axa Im Nasdaq 100 Ucits ...
BIT
1SQ
Block
TG
10AJ
Amundi Index Ftse Epra N...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved