Veren Quote - VRN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Veren Inc (VRN) Share Price

Veren Inc (VRN)

5.40

-0.08

(-1.46%)

At close: 14 January 8:00AM

Delayed by 15 minutes

5.43

0.03

( 0.56% )

After Hours: 8:36AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.43

Bid

-

Offer

-

Volume

17,189,153

5.365 Day's Range 5.60

4.425 52 Week Range 9.015

Previous Close

5.48

Open

5.52

Last Trade

Last Trade Time

08:38:47

Average Volume (3m)

8,634,671

Financial Volume

US$ 94,216,298

VWAP

5.4811

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Results & Updated Outlook

Veren Announces Q3 2024 Results & Updated Outlook PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company"...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Conference Call

Veren Announces Q3 2024 Conference Call PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	3.2319391635	5.26	5.62	5.26	15580434	5.43088472	CS
4	0.645	13.4796238245	4.785	5.62	4.425	12672081	5.03134893	CS
12	-0.65	-10.6907894737	6.08	6.27	4.425	8634671	5.18750327	CS
26	-2.57	-32.125	8	8.075	4.425	6009631	5.732838	CS
52	-3.18	-36.9337979094	8.61	9.015	4.425	5122539	5.99121593	CS
156	-3.18	-36.9337979094	8.61	9.015	4.425	5122539	5.99121593	CS
260	-3.18	-36.9337979094	8.61	9.015	4.425	5122539	5.99121593	CS

VRN - Frequently Asked Questions (FAQ)

What is the current Veren share price?

The current share price of Veren is US$ 5.43

What is the 1 year trading range for Veren share price?

Veren has traded in the range of US$ 4.425 to US$ 9.015 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBHKB Home	US$ 69.2201 (8.02%)	461.59k
PSQHPSQ Holdings Inc	US$ 4.13 (4.82%)	47.3k
UTZUtz Brands Inc	US$ 14.5654 (4.56%)	1.36k
VLNValens Semiconductor Ltd	US$ 3.18 (3.92%)	100
EVCEntravision Communications Corp	US$ 2.4901 (3.75%)	7.67k
DHXDHI Group Inc	US$ 2.12 (-5.36%)	8.8k
DOUGDouglas Elliman Inc	US$ 1.4947 (-3.57%)	110
NRGVEnergy Vault Holdings Inc	US$ 1.92 (-3.03%)	766
OWLBlue Owl Capital Inc	US$ 21.7213 (-2.86%)	1.87k
AGLAgilon Health inc	US$ 2.80 (-2.78%)	6.53k
PCGPG&E Corporation	US$ 16.1599 (-0.37%)	5.86M
ENOVEnovis Corporation	US$ 45.35 (0.00%)	3.16M
IPInternational Paper Company	US$ 53.90 (0.02%)	2.15M
FFord Motor Company	US$ 9.7099 (-0.00%)	1.52M
XUS Steel Corp	US$ 36.255 (-0.23%)	1.18M

Don

Don 3 minutes ago

The PR was nothing more than a bunch of forward looking clap trap, like all the company releases. They use a bunch of wiesel words to make the monkeys think they are doing something, when in fact nothing ever gets accomplished.

dewophile

dewophile 3 minutes ago

who the heck knows but my impression is because most bios fail and shorting across the board on average is a winning strategy some funds may do just that. In the meantime another down day (I can't remember the last time it was green) on 8x typical volume so same old same old
Maybe some folks

martyDg

martyDg 3 minutes ago

Blah blah blah. At the beginning of 2024, the data circulating here about the average approval time was 3 months (90 days), and now it’s 300 to 450 days. I wonder what the next number will be. What’s funny is that discovering these new numbers makes people think they’re so knowledgeable, as if they

Skynet11

Skynet11 3 minutes ago

Now with Trudeau out, and if the finance landscape changes for the best (energy sector) hopefully, will that be enough for Kearney to do something? Finally?

Mr.Joness

Mr.Joness 3 minutes ago

Someone actually bought at .0001 today only to have it knocked back.

richme

richme 4 minutes ago

Yes, we have a flipping cartel of the few! We buy and we sell and we flip and we hype in between.

zab

zab 4 minutes ago

America is working, maybe that's your problem, you should try working, making a paycheck.

Smartypants2

Smartypants2 4 minutes ago

XERI has repeatedly cited its patent protection for NexBoard. Both its Provisional Patent and their more recent Nonprovisional Patent

wingtrade

wingtrade 4 minutes ago

Not sure why you would say no volume. At least 30M shares last few sessions combined. It's not a lot of volume but someone is consistently selling into the .0002 bid and I'm surprised anyone is willing to take those off their hands at .0002 considering how bad this is looking.

Invest-in-America

Invest-in-America 5 minutes ago

IBIO: Thanks for the heads-up, Commander Tw!!!

CarlCarlMcB

CarlCarlMcB 5 minutes ago

All they have to do is get bond holders take shares for debt, and put in a game plan, and on approval we would be off to the races $$$$$$

Iggy_Bot

Iggy_Bot 5 minutes ago

Closed at the high of the day

otterman

otterman 6 minutes ago

Hey overwatch, hope you are good.

mugs57

mugs57 6 minutes ago

LOL-Hey got my 2 cases delivered today can't wait to get hammered! i always like to try the product of a company i've invested in!
GO $KEGS!

Hoskuld

Hoskuld 6 minutes ago

He doesn't, I think - but then if Anavex succeeds then who cares. Shareholders have been a necessary evil for CM - he needs the public aspects of the company for funding and for his own liquidity.

Iggy_Bot

Iggy_Bot 6 minutes ago

Nice to see we closed over .02cts..

dinogreeves

dinogreeves 6 minutes ago

Awesome Link Dave. Thanks.

vein

vein 7 minutes ago

I would take 10 zadie! Thanks

gerry57

gerry57 7 minutes ago

Just a normal day really. I had gone to pick up supplies and parts from a purveyor of our company and wouldn’t you know it they were not ready. I passed time in the parking lot about 9:30 this a.m. and started to dose off a bit into a sort of dystopian stupor. I dreamt I had received an email from

firebag1

firebag1 7 minutes ago

SANA$$$$ big time Mojocash!!!!how the heck are ya? Been awhile!! Hope you been making money! I took a few year hiatus lol got it going again!

Structural_Biologist

Structural_Biologist 7 minutes ago

I envy your position here. Certainly excited to be able to invest much more heavily once I get a real job and wrap up this Postdoc haha.

But I too am unfazed 🫡

marthambles

marthambles 8 minutes ago

https://x.com/a_may_md/status/1878918432827293808?s=46

pitcook

pitcook 9 minutes ago

P-pe said “ and in fact LWLG won the ECOC Optical Integration award back to back years in 2023 and 2024 ”

WOW O WOW we won a MAJOR AWARD!!!!!! A lamp shaped like a leg would be more valuable. At least it would light up a room. I remember how we were told by Mr. copy and paste that th

fuagf

fuagf 9 minutes ago

Season 2 The Night Agent arriving Jan 23. Just watched Season 1 a 2nd time, lol, only recalled a few scenes dead accurately before they arrived again. One dean in the water... no, won't say any more, i had a perfect picture of the two in that one early. Had correct hunches about a couple of mains

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions