We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 4.55660708027 | 28.53 | 29.83 | 27.94 | 168002 | 28.70400962 | CS |
| 4 | -2.57 | -7.93209876543 | 32.4 | 33.275 | 25.11 | 181816 | 28.54187962 | CS |
| 12 | -4.21 | -12.3678025852 | 34.04 | 38.64 | 25.11 | 145347 | 31.82208923 | CS |
| 26 | -4.66 | -13.5111626558 | 34.49 | 38.93 | 25.11 | 135345 | 33.66151194 | CS |
| 52 | 3.73 | 14.2911877395 | 26.1 | 41.5 | 25.11 | 130912 | 34.31571456 | CS |
| 156 | -1.03 | -3.33765392093 | 30.86 | 41.5 | 20.08 | 112359 | 29.36123374 | CS |
| 260 | 14.61 | 95.9921156373 | 15.22 | 41.5 | 12.76 | 121813 | 28.369843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 29.83 | 0.53 | 1.81 | 29.29 | 29.98 | 28.98 | 108046 |
| 1745534400 | 29.3 | 0.67 | 2.34 | 28.77 | 29.505 | 28.62 | 142927 |
| 1745448000 | 28.63 | 0.03 | 0.10 | 28.98 | 29.5 | 28.37 | 195941 |
| 1745361600 | 28.6 | 0.22 | 0.78 | 28.62 | 29.01 | 27.94 | 169356 |
| 1745275200 | 28.38 | -0.65 | -2.24 | 28.53 | 28.835 | 27.9911 | 163782 |
| 1744929600 | 29.03 | 0.77 | 2.72 | 28.37 | 29.46 | 28.37 | 126567 |
| 1744843200 | 28.26 | 0.17 | 0.61 | 28.07 | 28.7 | 27.98 | 199191 |
| 1744756800 | 28.09 | 0.17 | 0.61 | 27.53 | 28.5757 | 27.53 | 170815 |
| 1744670400 | 27.92 | 0.59 | 2.16 | 27.99 | 28.27 | 27.5 | 161788 |
| 1744411200 | 27.33 | 1.02 | 3.88 | 26.44 | 27.6999 | 26.122 | 166006 |
| 1744324800 | 26.31 | -2.04 | -7.20 | 27.39 | 27.435 | 25.8396 | 243214 |
| 1744238400 | 28.35 | 2.61 | 10.14 | 25.11 | 29.02 | 25.11 | 229402 |
| 1744152000 | 25.74 | -1.03 | -3.85 | 28.07 | 28.07 | 25.42 | 189772 |
| 1744065600 | 26.77 | -0.12 | -0.45 | 25.93 | 27.91 | 25.53 | 249008 |
| 1743806400 | 26.89 | -2.97 | -9.95 | 28.5 | 28.875 | 26.31 | 312018 |
| 1743720000 | 29.86 | -3.14 | -9.52 | 31.03 | 31.47 | 29.612 | 183285 |
| 1743633600 | 33 | 0.54 | 1.66 | 32.36 | 33.275 | 32.235 | 208273 |
| 1743547200 | 32.46 | 0.88 | 2.79 | 31.41 | 32.63 | 31.39 | 121225 |
| 1743460800 | 31.58 | -0.24 | -0.75 | 31.63 | 31.98 | 30.98 | 137587 |
| 1743201600 | 31.82 | -0.73 | -2.24 | 32.4 | 32.488999 | 31.36 | 84349 |
| 1743115200 | 32.549999 | 0.46 | 1.43 | 32.08 | 32.64 | 31.959 | 90858 |
| 1743028800 | 32.09 | -0.29 | -0.90 | 32.57 | 33 | 31.94 | 59798 |
| 1742942400 | 32.38 | 0.19 | 0.59 | 32.13 | 32.75 | 32.13 | 167843 |
| 1742856000 | 32.189999 | 0.77 | 2.45 | 31.73 | 32.464799 | 31.73 | 135697 |
| 1742596800 | 31.42 | -0.69 | -2.15 | 31.72 | 31.95 | 31.21 | 139126 |
| 1742510400 | 32.11 | 0.14 | 0.44 | 31.63 | 32.335 | 31.53 | 82981 |
| 1742424000 | 31.97 | 0.64 | 2.04 | 31.54 | 32.34 | 31.52 | 132118 |
| 1742337600 | 31.33 | -0.27 | -0.85 | 31.64 | 31.845 | 31.07 | 119898 |
| 1742251200 | 31.6 | 0.21 | 0.67 | 31.23 | 31.91 | 31.23 | 97638 |
| 1741992000 | 31.39 | 0.37 | 1.19 | 31.22 | 31.46 | 30.95 | 93263 |
| 1741905600 | 31.02 | -0.54 | -1.71 | 31.52 | 31.85 | 30.8 | 72428 |
| 1741819200 | 31.56 | -0.41 | -1.28 | 31.91 | 32.13 | 31.36 | 117853 |
| 1741732800 | 31.97 | 0.4 | 1.27 | 31.68 | 32.38 | 31.55 | 146141 |
| 1741646400 | 31.57 | -1.03 | -3.16 | 32 | 32.5 | 31.19 | 217899 |
| 1741390800 | 32.6 | 0.31 | 0.96 | 32.5 | 33.17 | 32.375 | 116080 |
| 1741304400 | 32.29 | -0.41 | -1.25 | 32.52 | 32.7 | 31.79 | 123015 |
| 1741218000 | 32.7 | -0.45 | -1.36 | 32.759999 | 33.49 | 32.13 | 138273 |
| 1741131600 | 33.15 | -1.02 | -2.99 | 33.79 | 34 | 32.479999 | 189144 |
| 1741045200 | 34.17 | -2.87 | -7.75 | 36.81 | 37.45 | 34.045 | 229404 |
| 1740786000 | 37.04 | -0.98 | -2.58 | 37.79 | 37.8 | 36.33 | 230857 |
| 1740699600 | 38.02 | 3.21 | 9.22 | 35 | 38.64 | 35 | 384054 |
| 1740613200 | 34.81 | -0.66 | -1.86 | 35.24 | 35.735 | 34.655 | 168399 |
| 1740526800 | 35.47 | -0.3 | -0.84 | 35.74 | 36.195 | 35.12 | 198833 |
| 1740440400 | 35.77 | -0.04 | -0.11 | 35.78 | 36.08 | 35.115 | 106539 |
| 1740181200 | 35.81 | -0.53 | -1.46 | 36.69 | 36.69 | 35.51 | 128063 |
| 1740094800 | 36.34 | -0.26 | -0.71 | 36.41 | 36.52 | 35.88 | 88134 |
| 1740008400 | 36.6 | -0.15 | -0.41 | 36.71 | 36.8 | 36.27 | 129987 |
| 1739922000 | 36.75 | 0.31 | 0.85 | 36.57 | 36.95 | 35.815 | 63894 |
| 1739576400 | 36.44 | 0.45 | 1.25 | 36.35 | 36.5 | 36.04 | 72512 |
| 1739490000 | 35.99 | 0.04 | 0.11 | 35.71 | 36.05 | 35.16 | 59210 |
| 1739403600 | 35.95 | -0.53 | -1.45 | 35.96 | 36.16 | 35.695 | 82755 |
| 1739317200 | 36.48 | 0.43 | 1.19 | 35.96 | 36.5 | 35.47 | 70490 |
| 1739230800 | 36.05 | 1.3 | 3.74 | 35.03 | 36.17 | 35.02 | 76137 |
| 1738971600 | 34.75 | -0.29 | -0.83 | 34.96 | 35.33 | 34.64 | 76549 |
| 1738885200 | 35.04 | -0.12 | -0.34 | 35.5 | 35.5 | 34.57 | 122789 |
| 1738798800 | 35.16 | 0.03 | 0.09 | 35.12 | 35.3 | 34.8 | 57668 |
| 1738712400 | 35.13 | 1.38 | 4.09 | 33.62 | 35.155 | 33.43 | 88200 |
| 1738626000 | 33.75 | 0.38 | 1.14 | 33.08 | 34.25 | 32.93 | 212248 |
| 1738366800 | 33.369999 | -0.62 | -1.82 | 34.04 | 34.04 | 33.07 | 88845 |
| 1738280400 | 33.99 | -0.21 | -0.61 | 34.64 | 34.98 | 33.705 | 81725 |
| 1738194000 | 34.2 | -0.11 | -0.32 | 33.98 | 34.57 | 33.76 | 63513 |
| 1738107600 | 34.31 | -0.2 | -0.58 | 34.48 | 34.85 | 33.91 | 83993 |
| 1738021200 | 34.51 | -0.66 | -1.88 | 34.87 | 35.38 | 34.41 | 88014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
