Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bristow Group Inc | VTOL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.91 | 21:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.91 |
VTOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.73 | 38.08 | 34.38 | 36.73 | 304,329 | 3.18 | 9.16% |
| 1 Month | 24.85 | 38.08 | 24.85 | 32.71 | 204,765 | 13.06 | 52.56% |
| 3 Months | 27.69 | 38.08 | 24.33 | 29.50 | 137,531 | 10.22 | 36.91% |
| 6 Months | 26.60 | 38.08 | 24.33 | 28.24 | 119,470 | 11.31 | 42.52% |
| 1 Year | 23.46 | 38.08 | 22.91 | 27.87 | 119,178 | 14.45 | 61.59% |
| 3 Years | 27.54 | 40.10 | 20.08 | 28.20 | 113,324 | 10.37 | 37.65% |
| 5 Years | 15.22 | 40.10 | 12.76 | 26.92 | 121,068 | 22.69 | 149.08% |
VTOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 37.91 | 0.74 | 1.99% | 37.11 | 38.08 | 37.00 | 408,707 |
| 18 May 2024 | 37.17 | 0.82 | 2.26% | 36.59 | 37.44 | 36.14 | 292,281 |
| 17 May 2024 | 36.35 | 0.38 | 1.06% | 35.66 | 36.43 | 35.3879 | 149,322 |
| 16 May 2024 | 35.97 | 0.12 | 0.33% | 36.09 | 36.59 | 35.06 | 285,856 |
| 15 May 2024 | 35.85 | 1.30 | 3.76% | 34.73 | 36.07 | 34.38 | 385,477 |
| 14 May 2024 | 34.55 | 0.55 | 1.62% | 34.00 | 34.73 | 33.855 | 231,558 |
| 11 May 2024 | 34.00 | 0.29 | 0.86% | 33.77 | 34.25 | 33.77 | 291,496 |
| 10 May 2024 | 33.71 | 1.46 | 4.53% | 32.39 | 34.42 | 32.02 | 326,864 |
| 09 May 2024 | 32.25 | 3.77 | 13.24% | 28.55 | 32.36 | 27.50 | 486,752 |
| 08 May 2024 | 28.48 | 0.02 | 0.07% | 28.66 | 28.87 | 28.40 | 132,081 |
| 07 May 2024 | 28.46 | 0.76 | 2.74% | 27.85 | 28.56 | 27.85 | 114,773 |
| 04 May 2024 | 27.70 | 0.70 | 2.59% | 27.41 | 27.88 | 27.27 | 140,282 |
| 03 May 2024 | 27.00 | 0.69 | 2.62% | 26.47 | 27.07 | 26.29 | 108,028 |
| 02 May 2024 | 26.31 | 0.00 | 0.00% | 26.24 | 26.84 | 26.01 | 91,961 |
| 01 May 2024 | 26.31 | -0.71 | -2.63% | 26.66 | 26.92 | 26.30 | 144,974 |
| 30 Apr 2024 | 27.02 | -0.06 | -0.22% | 27.28 | 27.31 | 26.84 | 95,703 |
| 27 Apr 2024 | 27.08 | 0.96 | 3.68% | 25.93 | 27.08 | 25.885 | 99,541 |
| 26 Apr 2024 | 26.12 | 0.01 | 0.04% | 26.10 | 26.15 | 25.475 | 95,488 |
| 25 Apr 2024 | 26.11 | -0.03 | -0.11% | 25.93 | 26.15 | 25.65 | 96,123 |
| 24 Apr 2024 | 26.14 | 1.04 | 4.14% | 24.85 | 26.18 | 24.85 | 118,403 |
| 23 Apr 2024 | 25.10 | -0.20 | -0.79% | 25.28 | 25.47 | 24.88 | 90,369 |
