ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zais Financial Corp.

Zais Financial Corp. (ZFC)

13.40
0.00
(0.00%)
Closed 20 February 8:00AM
13.40
0.00
( 0.00% )
Pre Market: 11:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.40
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
13.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZFC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ZFC - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is US$ 13.40
What is the 1 year trading range for share price?
has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMINuveen Muni Income Fund Inc
US$ 13.98
(41.21%)
124
JOFJapan Smaller Capitalization Fund Inc
US$ 11.00
(38.54%)
79
MCIBarings Corporate Investors
US$ 30.99
(29.67%)
5
SCDLMP Capital and Income Fund Inc
US$ 22.00
(27.24%)
1
MIOPioneer Municipal High Income Opportunities Fund Inc
US$ 14.98
(23.50%)
6
KFKorea Fund Inc
US$ 9.01
(-57.82%)
6
VTNInvesco Trust for Investment Grade New York Municipals
US$ 5.11
(-51.93%)
1
DSMBNY Mellon Strategic Municipal Bond Fund Inc
US$ 3.01
(-49.75%)
1
PCKPimco California Muni Inc
US$ 3.01
(-48.63%)
1
TSITCW Strategic Income Fund Inc
US$ 2.51
(-48.35%)
12
BABAAlibaba Group Holding Limited
US$ 137.60
(9.39%)
5.6M
QBTSD Wave Quantum Inc
US$ 7.09
(8.41%)
2.66M
WMTWalmart Inc
US$ 95.40
(-8.27%)
1.54M
BBAIBigBear ai Holdings Inc
US$ 7.30
(-7.24%)
1.03M
IONQIonQ Inc
US$ 35.40
(3.69%)
691.09k

Discussion

View Full Feed
Mark Mark 3 minutes ago
$NIVF 3.35 if anyone is still in
NIVF
willpellel willpellel 5 minutes ago
And back around we go.............welcome back........
PSRU
NASDAQ2020 NASDAQ2020 6 minutes ago
Dollar town by end of June.

ELTP
ELTP
glenn1919 glenn1919 6 minutes ago
LAES..............................................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
tw0122 tw0122 6 minutes ago
NIVF $3.40
+ 45% NASDAQ approval 
NIVF
Viking61 Viking61 6 minutes ago
That’s why I hold both and commons only!!! Soon we will be on a one to one with the junior preferred crowd and then two preferreds to one common upcoming! 😂
FNMA
littlefishFMCC littlefishFMCC 6 minutes ago
Can calabria's new job screw us? I hate him
FNMA
DMC8 DMC8 7 minutes ago
https://x.com/gabrielsteg/status/1892223634686566810
AMRN
ctkrod ctkrod 8 minutes ago
Maybe it’s a parting gift.
LWLG
dennisdave dennisdave 9 minutes ago
You are welcome,

There is an average MHRA timeline (4 to 6 weeks) for a certain MAA milestone achieved (which I will not say out loud here but you can guess it) after inspections concluded by the end of January. I added that timeline from that achieved milestone I heard and thats how
NWBO
12ka 12ka 9 minutes ago
monster 300K in revenues

sit down

and shut up
AHRO
MartinLutherKing MartinLutherKing 10 minutes ago
Jail is where they belong fo scamming investors
ELAB
glenn1919 glenn1919 10 minutes ago
FGEN...................................................................p/m on news...........................
FGEN
TheRealMrPirate TheRealMrPirate 11 minutes ago
Biowin - have you come up with an answer yet? 🤡 FKA - bioaQ
It's a very easy answer. 🤔 Especially noting the ticker $BIOA has been reassigned to another company.
Perhaps you need someone qualified to answer it for you ❓️
https://investorshub.advfn.c
RIGATONI RIGATONI 11 minutes ago
.60 hitting the gap above ~Rig
Viking61 Viking61 12 minutes ago
Agree, Cap requirements are a misnomer at present. Both companies have Fortress like Capital!!
In a year and a half they will have fortress like capital on a huge mountain surrounded by a large moat!! If the Government would give back the 45 billion overpayment and the 50 billion that it co
FNMA
yman yman 12 minutes ago
IMPORTANT!! Case dismissed without prejudice. Case closed.https://www.pacermonitor.com/public/case/53516943/FAGAN_v_BARNHISER_et_al
NNLX
Enterprising Investor Enterprising Investor 12 minutes ago
Unless the shares are in a retirement like mine, sell the number of shares you expect to receive short.
glenn1919 glenn1919 12 minutes ago
FGEN...........................................................p/m
FGEN
starman2 starman2 12 minutes ago
$400 in two years. Eom.
PLTR
MartinLutherKing MartinLutherKing 12 minutes ago
TTX The Cure to Cancer RNAZ Making history
RNAZ
AugustaFriends AugustaFriends 12 minutes ago
$MNDR on watch for .60 cents breakout.. anything below could be a good entry.. needs a catalyst to push it upwards..
MNDR
The ELTP King The ELTP King 13 minutes ago
I keep having trouble sleeping because of the following highlighted in green below:

- "We believe now is the right time for merger and acquisition or uplisting to Nasdaq. We have been quietly working very hard on this issue, and you should expect a PR about that sometime soon ."
ELTP
k9narc k9narc 13 minutes ago
Bye.