Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTBTC | OKEX | 8,824,597,302 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000154 | -1.41% | 0.00010798 | 0.00010809 | 0.00010823 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010950 | 0.00011040 | 0.00010786 | 0.00010952 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:27:58 | 1.85 | 0.00010798 | BTC |
DOTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00010952 | -0.00000100 | -0.90% | 0.00011089 | 0.00011149 | 0.00010952 | 973.00 |
| 11 May 2024 | 0.00011100 | -0.00000098 | -0.88% | 0.00011180 | 0.00011431 | 0.00011036 | 5,071.00 |
| 10 May 2024 | 0.00011198 | -0.00000200 | -1.75% | 0.00011397 | 0.00011498 | 0.00011153 | 5,937.00 |
| 09 May 2024 | 0.00011418 | 0.00000200 | 1.78% | 0.00011226 | 0.00011515 | 0.00011112 | 6,142.00 |
| 08 May 2024 | 0.00011231 | -0.00000200 | -1.75% | 0.00011282 | 0.00011376 | 0.00011159 | 17,527.00 |
| 07 May 2024 | 0.00011419 | 0.00000000 | 0.00% | 0.00011419 | 0.00011419 | 0.00011419 | 0.00 |
| 06 May 2024 | 0.00011419 | 0.00000300 | 2.69% | 0.00011130 | 0.00011614 | 0.00011010 | 13,762.00 |
| 05 May 2024 | 0.00011157 | -0.00000400 | -3.47% | 0.00011525 | 0.00011531 | 0.00011157 | 5,122.00 |
| 04 May 2024 | 0.00011521 | -0.00000800 | -6.49% | 0.00012344 | 0.00012361 | 0.00011518 | 19,434.00 |
| 03 May 2024 | 0.00012319 | 0.00000500 | 4.23% | 0.00011790 | 0.00012476 | 0.00011720 | 229,827.00 |
| 02 May 2024 | 0.00011833 | 0.00001300 | 12.30% | 0.00010566 | 0.00011998 | 0.00010566 | 56,366.00 |
| 01 May 2024 | 0.00010571 | 0.00000300 | 2.91% | 0.00010305 | 0.00010708 | 0.00010008 | 23,599.00 |
| 30 Apr 2024 | 0.00010318 | -0.00000300 | -2.82% | 0.00010671 | 0.00010785 | 0.00010318 | 28,042.00 |
| 29 Apr 2024 | 0.00010650 | -0.00000078 | -0.73% | 0.00010731 | 0.00010853 | 0.00010650 | 2,414.00 |
| 28 Apr 2024 | 0.00010728 | 0.00000100 | 0.94% | 0.00010640 | 0.00010777 | 0.00010409 | 6,547.00 |
| 27 Apr 2024 | 0.00010601 | -0.00000200 | -1.85% | 0.00010530 | 0.00010771 | 0.00010529 | 7,882.00 |
| 26 Apr 2024 | 0.00010785 | 0.00000000 | 0.00% | 0.00010785 | 0.00010785 | 0.00010785 | 0.00 |
| 25 Apr 2024 | 0.00010785 | -0.00000100 | -0.92% | 0.00010909 | 0.00011278 | 0.00010736 | 27,889.00 |
| 24 Apr 2024 | 0.00010906 | -0.00000300 | -2.68% | 0.00011214 | 0.00011273 | 0.00010901 | 17,947.00 |
| 23 Apr 2024 | 0.00011179 | 0.00000200 | 1.82% | 0.00011007 | 0.00011480 | 0.00010966 | 27,750.00 |
| 22 Apr 2024 | 0.00010987 | -0.00000200 | -1.80% | 0.00011122 | 0.00011149 | 0.00010843 | 11,105.00 |
| 21 Apr 2024 | 0.00011140 | 0.00000700 | 6.69% | 0.00010480 | 0.00011230 | 0.00010441 | 44,800.00 |
| 20 Apr 2024 | 0.00010461 | -0.00000200 | -1.87% | 0.00010680 | 0.00010715 | 0.00010390 | 50,314.00 |
| 19 Apr 2024 | 0.00010687 | -0.00000043 | -0.40% | 0.00010750 | 0.00010870 | 0.00010550 | 27,650.00 |
| 18 Apr 2024 | 0.00010730 | 0.00000200 | 1.90% | 0.00010480 | 0.00010890 | 0.00010380 | 41,348.00 |
| 17 Apr 2024 | 0.00010500 | -0.00000080 | -0.76% | 0.00010560 | 0.00010710 | 0.00010310 | 46,675.00 |
| 16 Apr 2024 | 0.00010580 | 0.00000100 | 0.96% | 0.00010410 | 0.00010830 | 0.00010270 | 51,390.00 |
| 15 Apr 2024 | 0.00010450 | 0.00000400 | 4.00% | 0.00009990 | 0.00010550 | 0.00009770 | 369,240.00 |
| 14 Apr 2024 | 0.00010010 | -0.00000800 | -7.43% | 0.00010790 | 0.00010980 | 0.00009270 | 247,134.00 |
| 13 Apr 2024 | 0.00010770 | -0.00001200 | -10.03% | 0.00011970 | 0.00012030 | 0.00009730 | 125,233.00 |
