EOSBTC

EOS Historical Data - EOSBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC OKEX 6,232,352,988 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000010 -0.08% 0.00011840 0.00011830 0.00011850
Open Price High Price Low Price Prev. Close 52 Week Range
0.00011970 0.00012150 0.00011450 0.00011850 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 22:22:13 4.90 0.00011840 BTC
Price x Volume Volume Base Symbol Related Pairs
124.65 1,052,702.90 EOS EOSEUR EOSGBP EOSUSD

EOSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

EOSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Apr 2021 0.00011850 -0.00000050 -0.42% 0.00011780 0.00012080 0.00011190 2,375,884.00
20 Apr 2021 0.00011900 -0.00001000 -7.75% 0.00012840 0.00013160 0.00011800 1,570,066.00
19 Apr 2021 0.00012910 -0.00000080 -0.62% 0.00013070 0.00013160 0.00011230 4,994,079.00
18 Apr 2021 0.00012990 -0.00000900 -6.48% 0.00014000 0.00014220 0.00012670 3,022,768.00
17 Apr 2021 0.00013880 0.00001400 11.22% 0.00012590 0.00014190 0.00011760 4,068,445.00
16 Apr 2021 0.00012480 0.00000300 2.47% 0.00012220 0.00012580 0.00011740 1,476,123.00
15 Apr 2021 0.00012170 0.00000500 4.30% 0.00011790 0.00012750 0.00011230 4,923,958.00
14 Apr 2021 0.00011630 0.00000800 7.39% 0.00010810 0.00011890 0.00010600 2,054,896.00
13 Apr 2021 0.00010830 -0.00000400 -3.57% 0.00011180 0.00011440 0.00010530 1,134,407.00
12 Apr 2021 0.00011210 0.00000100 0.90% 0.00010990 0.00011870 0.00010990 1,593,676.00
11 Apr 2021 0.00011070 0.00000400 3.75% 0.00010670 0.00011180 0.00010370 1,329,442.00
10 Apr 2021 0.00010670 -0.00000400 -3.60% 0.00011110 0.00011320 0.00010480 846,961.00
09 Apr 2021 0.00011100 0.00000600 5.72% 0.00010500 0.00011170 0.00010430 1,419,133.00
08 Apr 2021 0.00010490 -0.00001000 -8.74% 0.00011440 0.00012180 0.00010310 4,228,908.00
07 Apr 2021 0.00011440 0.00000090 0.79% 0.00011270 0.00012080 0.00010720 3,384,924.00
06 Apr 2021 0.00011350 0.00000600 5.57% 0.00010840 0.00011990 0.00010230 2,617,848.00
05 Apr 2021 0.00010770 0.00001300 13.70% 0.00009480 0.00010810 0.00009480 1,933,034.00
04 Apr 2021 0.00009490 -0.00001100 -10.36% 0.00010770 0.00010970 0.00009090 3,823,621.00
03 Apr 2021 0.00010620 0.00001100 11.58% 0.00009540 0.00010800 0.00009000 3,601,154.00
02 Apr 2021 0.00009500 0.00001300 15.91% 0.00008170 0.00010190 0.00007990 3,268,833.00
01 Apr 2021 0.00008170 0.00000800 10.83% 0.00007390 0.00008340 0.00007100 1,470,511.00
31 Mar 2021 0.00007390 -0.00000040 -0.54% 0.00007430 0.00007490 0.00007250 494,576.00
30 Mar 2021 0.00007430 0.00000050 0.68% 0.00007370 0.00007720 0.00007270 391,709.00
29 Mar 2021 0.00007380 0.00000050 0.68% 0.00007330 0.00007520 0.00007280 296,256.00
28 Mar 2021 0.00007330 -0.00000300 -3.95% 0.00007560 0.00007570 0.00007280 287,616.00
27 Mar 2021 0.00007590 0.00000400 5.59% 0.00007170 0.00007930 0.00006990 1,336,772.00
26 Mar 2021 0.00007150 0.00000100 1.42% 0.00007020 0.00007200 0.00006850 855,035.00
25 Mar 2021 0.00007050 -0.00000500 -6.65% 0.00007520 0.00007660 0.00006620 1,225,991.00
24 Mar 2021 0.00007520 -0.00000010 -0.13% 0.00007520 0.00007770 0.00007450 525,915.00
23 Mar 2021 0.00007530 0.00000300 4.14% 0.00007250 0.00007670 0.00007090 826,717.00
22 Mar 2021 0.00007250 -0.00000200 -2.68% 0.00007420 0.00007570 0.00007190 831,975.00
21 Mar 2021 0.00007450 0.00000300 4.21% 0.00007120 0.00007680 0.00007120 1,287,599.00
Your Recent History
OKEX
EOSBTC
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 20:22:18