S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

EOSBTC EOS

0.000013

0.00000031 (2.43%)

06:45:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	OKEX	956,761,383	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000031	2.43%	0.00001309	0.00001310	0.00001313

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001304	0.00001327	0.00001250	0.00001278	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	06:43:21	6.49	0.00001309	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.33	182,038.63	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00001306	0.00000047	3.73%	0.00001279	0.00001497	0.00001275	592,488.00
25 Apr 2024	0.00001259	0.00000000	0.00%	0.00001259	0.00001259	0.00001259	0.00
24 Apr 2024	0.00001259	-0.00000010	-0.79%	0.00001270	0.00001280	0.00001251	24,839.00
23 Apr 2024	0.00001269	0.00000020	1.60%	0.00001257	0.00001302	0.00001247	49,903.00
22 Apr 2024	0.00001249	-0.00000022	-1.73%	0.00001258	0.00001272	0.00001243	14,093.00
21 Apr 2024	0.00001271	0.00000054	4.44%	0.00001217	0.00001282	0.00001216	22,111.00
20 Apr 2024	0.00001217	0.00000014	1.16%	0.00001201	0.00001224	0.00001179	106,977.00
19 Apr 2024	0.00001203	0.00000009	0.75%	0.00001191	0.00001203	0.00001167	31,977.00
18 Apr 2024	0.00001194	0.00000020	1.70%	0.00001169	0.00001218	0.00001160	65,478.00
17 Apr 2024	0.00001174	-0.00000016	-1.34%	0.00001183	0.00001193	0.00001163	121,008.00
16 Apr 2024	0.00001190	0.00000011	0.93%	0.00001173	0.00001230	0.00001141	253,669.00
15 Apr 2024	0.00001179	0.00000034	2.97%	0.00001143	0.00001199	0.00001111	442,006.00
14 Apr 2024	0.00001145	-0.00000300	-21.47%	0.00001393	0.00001393	0.00001056	501,105.00
13 Apr 2024	0.00001397	-0.00000200	-12.59%	0.00001592	0.00001620	0.00001241	426,392.00
12 Apr 2024	0.00001588	0.00000087	5.80%	0.00001499	0.00001611	0.00001490	68,711.00
11 Apr 2024	0.00001501	-0.00000044	-2.85%	0.00001554	0.00001559	0.00001485	116,166.00
10 Apr 2024	0.00001545	0.00000012	0.78%	0.00001535	0.00001606	0.00001526	229,952.00
09 Apr 2024	0.00001533	0.00000048	3.23%	0.00001486	0.00001608	0.00001457	134,018.00
08 Apr 2024	0.00001485	0.00000005	0.34%	0.00001483	0.00001491	0.00001470	71,979.00
07 Apr 2024	0.00001480	0.00000020	1.37%	0.00001458	0.00001487	0.00001457	58,991.00
06 Apr 2024	0.00001460	0.00000009	0.62%	0.00001453	0.00001482	0.00001429	111,634.00
05 Apr 2024	0.00001451	0.00000002	0.14%	0.00001447	0.00001489	0.00001436	94,604.00
04 Apr 2024	0.00001449	-0.00000029	-1.96%	0.00001478	0.00001486	0.00001432	109,167.00
03 Apr 2024	0.00001478	-0.00000013	-0.87%	0.00001492	0.00001493	0.00001457	244,977.00
02 Apr 2024	0.00001491	-0.00000054	-3.50%	0.00001547	0.00001572	0.00001486	204,580.00
01 Apr 2024	0.00001545	0.00000002	0.13%	0.00001539	0.00001559	0.00001538	74,966.00
31 Mar 2024	0.00001543	-0.00000040	-2.53%	0.00001576	0.00001576	0.00001533	60,287.00
30 Mar 2024	0.00001583	0.00000030	1.93%	0.00001550	0.00001616	0.00001543	166,473.00
29 Mar 2024	0.00001553	0.00000025	1.64%	0.00001528	0.00001579	0.00001492	114,888.00
28 Mar 2024	0.00001528	-0.00000025	-1.61%	0.00001553	0.00001569	0.00001499	179,481.00
27 Mar 2024	0.00001553	0.00000026	1.70%	0.00001528	0.00001568	0.00001521	133,144.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions