S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

EOSETH EOS

0.000263

0.00000100 (0.38%)

07:50:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	OKEX	940,914,167	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.38%	0.000263	0.000264	0.000264

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000263	0.000263	0.000259	0.000262	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	07:27:45	1.03	0.000263	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.410037	1,568.61	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.000262	-0.00000600	-2.24%	0.000267	0.000267	0.000262	3,440.00
04 May 2024	0.000268	-0.00000500	-1.83%	0.000273	0.000282	0.000268	23,624.00
03 May 2024	0.000273	0.00001	3.80%	0.000262	0.000277	0.000262	50,468.00
02 May 2024	0.000263	0.00000900	3.55%	0.000253	0.000263	0.000249	43,548.00
01 May 2024	0.000254	0.00000400	1.60%	0.00025	0.000261	0.000248	24,426.00
30 Apr 2024	0.00025	0.00000700	2.88%	0.000242	0.000254	0.000242	8,530.00
29 Apr 2024	0.000243	-0.00000500	-2.02%	0.000247	0.000253	0.000242	4,401.00
28 Apr 2024	0.000248	-0.000019	-7.13%	0.000263	0.000267	0.000248	12,970.00
27 Apr 2024	0.000266	0.00000400	1.53%	0.000266	0.000269	0.000256	54,136.00
26 Apr 2024	0.000262	0.00	0.00%	0.000262	0.000262	0.000262	0.00
25 Apr 2024	0.000262	0.00000080	0.31%	0.00026	0.000273	0.00026	6,901.00
24 Apr 2024	0.000261	-0.00000300	-1.13%	0.000265	0.000267	0.000258	5,836.00
23 Apr 2024	0.000265	0.00000600	2.32%	0.000259	0.000272	0.000259	7,692.00
22 Apr 2024	0.000258	-0.00000300	-1.15%	0.00026	0.000262	0.000256	3,411.00
21 Apr 2024	0.000261	0.00000700	2.76%	0.000256	0.000264	0.000256	4,641.00
20 Apr 2024	0.000254	0.00000500	2.01%	0.00025	0.000254	0.000246	5,935.00
19 Apr 2024	0.000249	0.00000400	1.63%	0.000245	0.000249	0.000241	14,516.00
18 Apr 2024	0.000245	0.00000200	0.82%	0.000243	0.000247	0.00024	17,042.00
17 Apr 2024	0.000243	-0.00000020	-0.08%	0.000242	0.000244	0.000238	12,333.00
16 Apr 2024	0.000243	-0.00000300	-1.22%	0.000241	0.000251	0.000237	11,667.00
15 Apr 2024	0.000246	0.00000300	1.23%	0.000242	0.000252	0.000237	52,666.00
14 Apr 2024	0.000243	-0.000046	-15.92%	0.000288	0.000289	0.000222	68,518.00
13 Apr 2024	0.000289	-0.000029	-9.12%	0.000317	0.000325	0.000263	137,380.00
12 Apr 2024	0.000318	0.000019	6.35%	0.000301	0.000322	0.000297	25,883.00
11 Apr 2024	0.000299	-0.00000600	-1.97%	0.000304	0.000305	0.000294	24,817.00
10 Apr 2024	0.000305	0.00000600	2.01%	0.000298	0.000312	0.000297	20,355.00
09 Apr 2024	0.000298	0.00000060	0.20%	0.000298	0.000313	0.000292	20,149.00
08 Apr 2024	0.000298	-0.00000500	-1.65%	0.000303	0.000305	0.000298	7,428.00
07 Apr 2024	0.000303	0.00000300	1.00%	0.0003	0.000303	0.0003	5,949.00
06 Apr 2024	0.0003	0.00000200	0.67%	0.000299	0.0003	0.000295	4,238.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions