ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hedera HashgraphHBAR
US$ 0.28553
0.00127
(
0.45%
)
Info
Rank Rank 17
Coin
Not Mineable
Bid
US$ 0.28552
Exchange
GDAX
Ask
US$ 0.28558
Last Trade Time
10:46:37
Volume (24h)
$ 312,469,853
Last Trade Size
2,000.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.28558
Fully Diluted Market Cap
US$ 14,276,500,000
Genesis Date
-
Days Range 0.27926-0.29648
52 Weeks Range 0.04155-0.392
Circulating Supply 37,626,478,555 / 50,000,000,000
75.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.28589Binance298698504/cdn/crypto/logos/exchanges/BINA.png$ 85,912,750.861735296398HBAR/USDThttps://www.binance.com/en/trade/HBAR_USDTUSDT1https://www.binance.com/en/trade/HBAR_USDT50.8109040473Recently
0.28553Coinbase180773298.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 51,799,518.031735296398HBAR/USDhttps://pro.coinbase.com/trade/HBAR-USDUSD2https://pro.coinbase.com/trade/HBAR-USD30.7509231097Recently
0.28584OKX45336083.6337/cdn/crypto/logos/exchanges/OKEX.png$ 13,030,810.291735296398HBAR/USDThttps://www.okx.com/trade-spot/HBAR-USDTUSDT3https://www.okx.com/trade-spot/HBAR-USDT7.71201517431Recently
0.285374DigiFinex25316757/cdn/crypto/logos/exchanges/DGFX.png$ 7,272,170.581735296024HBAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/HBARUSDT4https://www.digifinex.com/en-ww/trade/USDT/HBAR4.306574333286 minutes ago
2.96E-6Binance12813868/cdn/crypto/logos/exchanges/BINA.pngBTC 38.291735296397HBAR/BTChttps://www.binance.com/en/trade/HBAR_BTCBTC5https://www.binance.com/en/trade/HBAR_BTC2.17973712189Recently
0.28596Coinbase7027307.5/cdn/crypto/logos/exchanges/GDAX.png$ 2,019,167.331735296398HBAR/USDThttps://pro.coinbase.com/trade/HBAR-USDTUSDT6https://pro.coinbase.com/trade/HBAR-USDT1.19539884637Recently
0.27442Bitvavo6719002.20656/cdn/crypto/logos/exchanges/BITV.png€ 1,856,979.401735296398HBAR/EURhttps://account.bitvavo.com/markets/HBAR-EUREUR7https://account.bitvavo.com/markets/HBAR-EUR1.14295375383Recently
0.28432Gate.io2871617.19/cdn/crypto/logos/exchanges/GATE.png$ 822,690.271735295856HBAR/USDThttps://gate.io/trade/HBAR_USDTUSDT8https://gate.io/trade/HBAR_USDT0.4884840852839 minutes ago
0.28504Bitstamp2458050.74423/cdn/crypto/logos/exchanges/BSTP.pngUS$ 708,155.941735296398HBAR/USDhttps://www.bitstamp.net/markets/hbar/usdUSD9https://www.bitstamp.net/markets/hbar/usd0.418133264264Recently
0.28551Crypto.com2101282/cdn/crypto/logos/exchanges/CRTO.pngUS$ 600,824.441735296398HBAR/USDhttps://crypto.com/exchange/trade/HBAR_USDUSD10https://crypto.com/exchange/trade/HBAR_USD0.357444167442Recently
0.28436Kucoin1798120.136/cdn/crypto/logos/exchanges/KUCN.png$ 515,128.651735295707HBAR/USDThttps://trade.kucoin.com/HBAR-USDTUSDT11https://trade.kucoin.com/HBAR-USDT0.30587401166212 minutes ago
0.285446Crypto.com833078/cdn/crypto/logos/exchanges/CRTO.png$ 239,079.881735296363HBAR/USDThttps://crypto.com/exchange/trade/HBAR_USDTUSDT12https://crypto.com/exchange/trade/HBAR_USDT0.141712950534Recently
2.96E-6HitBTC354913/cdn/crypto/logos/exchanges/HITB.pngBTC 1.061735296243HBAR/BTChttps://hitbtc.com/HBAR-to-BTCBTC13https://hitbtc.com/HBAR-to-BTC0.0603734205115Recently
0.28466LATOKEN331584.22/cdn/crypto/logos/exchanges/LATK.png$ 94,929.391735295796HBAR/USDThttps://exchange.latoken.com/exchange/HBAR-USDTUSDT14https://exchange.latoken.com/exchange/HBAR-USDT0.056405016297110 minutes ago
0.285959HTX284007.655922/cdn/crypto/logos/exchanges/HUOB.png$ 81,239.931735296397HBAR/USDThttps://www.huobi.com/en-us/exchange/hbar_usdtUSDT15https://www.huobi.com/en-us/exchange/hbar_usdt0.0483118782335Recently
0.27452Bitstamp127261.388299/cdn/crypto/logos/exchanges/BSTP.png€ 34,863.641735296397HBAR/EURhttps://www.bitstamp.net/markets/hbar/eurEUR16https://www.bitstamp.net/markets/hbar/eur0.0216481371791Recently
3.01E-6Kucoin18263.0334/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0543811735295707HBAR/BTChttps://trade.kucoin.com/HBAR-BTCBTC17https://trade.kucoin.com/HBAR-BTC0.0031066819059112 minutes ago
4.879E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735257729HBAR/ETHhttps://www.huobi.com/en-us/exchange/hbar_ethETH18https://www.huobi.com/en-us/exchange/hbar_eth011 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HBAR/BTChttps://crypto.com/exchange/trade/HBAR_BTCBTC19https://crypto.com/exchange/trade/HBAR_BTC0-
1.02E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735257749HBAR/BTChttps://www.okx.com/trade-spot/HBAR-BTCBTC20https://www.okx.com/trade-spot/HBAR-BTC011 hours ago
2.1E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735257729HBAR/BTChttps://www.huobi.com/en-us/exchange/hbar_btcBTC21https://www.huobi.com/en-us/exchange/hbar_btc011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HBAR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HBARETH22https://bittrex.com/Market/Index?MarketName=ETH-HBAR0-
0.0437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735295864HBAR/USDThttps://www.bibox.com/en/exchange/basic/HBAR_USDTUSDT23https://www.bibox.com/en/exchange/basic/HBAR_USDT09 minutes ago
1.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735257728HBAR/BTChttps://exchange.latoken.com/exchange/HBAR-BTCBTC24https://exchange.latoken.com/exchange/HBAR-BTC011 hours ago
0.285388HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735257720HBAR/USDhttps://hitbtc.com/HBAR-to-USDUSD25https://hitbtc.com/HBAR-to-USD011 hours ago
9.375E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735296013HBAR/ETHhttps://hitbtc.com/HBAR-to-ETHETH26https://hitbtc.com/HBAR-to-ETH06 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -HBAR/USDhttps://bittrex.com/Market/Index?MarketName=USD-HBARUSD27https://bittrex.com/Market/Index?MarketName=USD-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBARBTC28https://bittrex.com/Market/Index?MarketName=BTC-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HBAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HBARUSDT29https://bittrex.com/Market/Index?MarketName=USDT-HBAR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.264840.020697.812264008460.231780.33919498233205.05CX
40.144350.1411897.80394873570.143420.392642610462.496CX
120.051770.23376451.5356384010.041550.392440367352.869CX
260.075970.20956275.8457285770.041550.392252840299.75CX
520.089850.19568217.7851975510.041550.392185535557.193CX
1560.317538-0.032008-10.08005341090.035670.39281322920.1623CX
2600.0146420.2708881850.075126350.0098050.5751026278.4227CX

About HBAR

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Crypto Chat

View Posts
weedtrader420
HBAR AEYE👁️
👍️0
sam1933
🚨LARGE ORGANIZATIONS ARE BUYING #HBAR 🚨 💥 $HBAR SECRET REGULATORY CLARITY💥 THIS IS SO BULLISH LONG TERM FOR #Hedera $HBAR HOLDERS 🚨LARGE ORGANIZATIONS ARE BUYING #HBAR 🚨💥 $HBAR SECRET REGULATORY CLARITY💥THIS IS SO BULLISH LONG TERM FOR... 🚨LARGE ORGANIZATIONS ARE BUYING #HBAR 🚨 💥 $HBAR SECRET REGULATORY CLARITY💥 THIS IS SO BULLISH LONG TERM FOR #Hedera $HBAR HOLDERS 🚨LARGE ORGANIZATIONS ARE BUYING #HBAR 🚨💥 $HBAR SECRET REGULATORY CLARITY💥THIS IS SO BULLISH LONG TERM FOR #Hedera $HBAR HOLDERS pic.twitter.com/BGvfiuhIxa— Cypress Demanincor (@CDemanincor) December 26, 2024 Show more
👍️0
weedtrader420
AI and Quantum killing it HBAR SES GFAI
👈️ 1
weedtrader420
Thanks for the Christmas present🎁🦭 SEALSQ HBAR WOOHOOOOOOOOOOOOO adding under $.30
👍️0
europa7
SEALSQ Expands R&D with SEALQUANTUM.com Lab to Pioneer Quantum-Safe Encryption and Post Quantum Research December 26, 2024 https://www.globenewswire.com/news-release/2024/12/26/3001953/0/en/SEALSQ-Expands-R-D-with-SEALQUANTUM-com-Lab-to-Pioneer-Quantum-Safe-Encryption-and-Post-Quantum-Research.html... SEALSQ Expands R&D with SEALQUANTUM.com Lab to Pioneer Quantum-Safe Encryption and Post Quantum Research December 26, 2024 https://www.globenewswire.com/news-release/2024/12/26/3001953/0/en/SEALSQ-Expands-R-D-with-SEALQUANTUM-com-Lab-to-Pioneer-Quantum-Safe-Encryption-and-Post-Quantum-Research.html SEALQUANTUM Lab https://www.sealsq.com/resources/quantum-lab SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors December 17, 2024 https://www.sealsq.com/investors/news-releases/sealsq-partnering-with-hedera-in-the-next-generation-of-post-quantum-semiconductors "...The collaboration between SEALSQ and Hedera through The Hashgraph Group (THG) represents a critical step forward in addressing quantum threats that could compromise traditional cryptographic systems. As quantum computers evolve, they have the potential to solve problems, such as integer factorization and discrete logarithms, which are currently infeasible for classical computers. This advancement threatens public-key cryptographic systems that secure digital signatures and transactions. Hedera’s blockchain/distributed ledger technology (DLT) network, which relies on robust and secure cryptography for authorizing transactions and maintaining state integrity, will benefit from SEALSQ’s quantum-resistant chips to ensure long-term security and resilience. SEALSQ’s 2025 product roadmap features the QS7001 Open Platform and the QVault Trusted Platform Module (TPM). Engineering samples of the QS7001 are undergoing extensive physical and logical validation to meet the highest security standards. This technology integration with Hedera will help future-proof digital signatures and communication channels, ensuring they are secure against potential quantum attacks. Hedera’s adoption of the CNSA (Commercial National Security Algorithm) Suite, which mandates 256-bit AES keys and 384-bit SHA-2 hashes, is a strong foundation for transitioning to post-quantum cryptographic solutions. By combining SEALSQ’s expertise in semiconductor design with Hedera’s advanced decentralized network, the partnership is set to provide a robust defense against quantum vulnerabilities. With the threat of Shor’s and Grover’s algorithms potentially compromising existing cryptographic methods, SEALSQ’s quantum-resistant hardware ensures resilience for digital infrastructure, financial systems, and data integrity..." very interesting use case developments involving Hedera DLT and SEALSQ...see posts linked above for more details...cheers... Show more
👍️0
europa7
"Germany Rejects Chinese Carbon Credits Amid Fraud Concerns..." ~ Blockchain For Energy Nov 28, 2024 https://x.com/Blockchain4NRG/status/1862156537646518433 "...Germany's Federal Environment Agency (UBA) has rejected carbon credits from Chinese projects. The need for transparent carbon claim... "Germany Rejects Chinese Carbon Credits Amid Fraud Concerns..." ~ Blockchain For Energy Nov 28, 2024 https://x.com/Blockchain4NRG/status/1862156537646518433 "...Germany's Federal Environment Agency (UBA) has rejected carbon credits from Chinese projects. The need for transparent carbon claim systems, like B4ECarbon, is more critical now than ever..." *** *** The B4E Network & Platform https://blockchainforenergy.net/network-platform/ *** *** The arrival of Ai and iOT ~ Benefits Of Blockchain https://blockchainforenergy.net/blockchain/ The Hashgraph Association Partners with Blockchain for Energy to Strengthen Carbon Emissions Management for the Energy Sector Nov 11, 2024 https://www.prnewswire.com/news-releases/the-hashgraph-association-partners-with-blockchain-for-energy-to-strengthen-carbon-emissions-management-for-the-energy-sector-302301442.html "...B4ECarbon leverages the power of Hedera, Hashgraph's advanced distributed ledger technology, and the Guardian open-source platform. This creates a secure, traceable, auditable, and efficient decentralized infrastructure for data management and transparency. Hedera's DLT, artificial intelligence, and IoT systems make B4ECarbon the new standard for digitally measuring, reporting, and verifying emissions claims. By combining AIoT with DLT technology, the platform enables operational efficiency, improves data quality and transparency, and strengthens overall management and analytics, reducing the risk of greenwashing and fraud. Notable B4E representatives include global and international firms in the energy sector, such as Chevron, ExxonMobil, ConocoPhillips, Repsol, Chesapeake Energy, Devon Energy, Schlumberger, and Enovate AI..." Introducing B4ECarbon TM: Blockchain for Energy’s Leap into Advanced Emissions Management on Hedera "...Explore how Blockchain for Energy's B4ECarbon™, built on Hedera's blockchain, is setting new benchmarks in emissions management for the energy sector..." March 14, 2024 https://genfinity.io/2024/03/14/b4ecarbon-blockchain-for-energy-hedera/ *** interesting...see posted info above for more details...a huge use case for Hedera imho...cheers... Show more
👍️0
weedtrader420
🎁 ☝️👔👍💫
👈️ 1
europa7
Xeptagon partners with HBAR Foundation to Integrate Carbon Registry with Hedera Dec 26, 2024 https://www.xeptagon.com/blog-xeptagon-partners-with-hbar-foundation-to-integrate-carbon-registry-with-hedera.html "...The new partnership with Hedera further strengthens the position of Xeptagon as a... Xeptagon partners with HBAR Foundation to Integrate Carbon Registry with Hedera Dec 26, 2024 https://www.xeptagon.com/blog-xeptagon-partners-with-hbar-foundation-to-integrate-carbon-registry-with-hedera.html "...The new partnership with Hedera further strengthens the position of Xeptagon as a globally leading technology solution provider in the climate finance and carbon trading domains. Xeptagon is the contractor to develop the National Carbon Registry of the United Nations Development Program (UNDP). Xeptagon has also been contracted to develop the National Carbon Registries of Namibia, Sri Lanka, and Zimbabwe while developing Carbon Marketplaces for ventures in South Korea and Hong Kong. In addition, the National Climate Transparency System of UNDP which tracks Article 6 Nationally Determined Contributions (NDC) is also developed by Xeptagon..." Show more
👍️0
europa7
Bitcoin price dips 4% as TradingView 'glitch' sends dominance to zero "...BTC price stability wobbles in what appears to be a knee-jerk response to erroneous Bitcoin dominance data..." 26 December 2024... Bitcoin price dips 4% as TradingView 'glitch' sends dominance to zero "...BTC price stability wobbles in what appears to be a knee-jerk response to erroneous Bitcoin dominance data..." 26 December 2024 https://cointelegraph.com/news/bitcoin-price-dips-4-tradingview-glitch-dominance?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound Apparent market error costs BTC longs "...Data from Cointelegraph Markets Pro recorded snap Bitcoin price losses of around 4%, ending cool Christmas trading conditions. Bitcoin fell toward $95,000 as social media users reported an anomaly on TradingView’s Bitcoin dominance chart. This showed Bitcoin’s share of the overall crypto market cap collapsing to 0%. The error, since corrected, was allegedly behind knee-jerk trading reactions, which forced BTC/USD lower. “So there was a TradingView glitch surrounding $BTC dominance and this caused people to panic dump? People now dumping over TradingView?” trader Satoshi Flipper wrote on X. Data from monitoring resource CoinGlass showed around $33 million of BTC longs liquidated over the four hours to the time of writing. Bitcoin market dominance has been an increasingly pertinent topic for traders in recent weeks as new all-time highs have left altcoins struggling to follow suit. Dominance briefly passed 61.5% in mid-November before reversing, leading to hopes that “altseason” would follow. “BTC Dominance reached 2021 breakdown level and rejected,” trading account Aqua summarized in its latest analysis on X. “I think BTC Dominance peaked and ALTs will start outperforming $BTC in the coming months. Finally we will see true ALTs season soon.”..." *** interesting...see article linked above for more details... Show more
👍️0
europa7
FYI: info regarding Apple is suspected of being false...source of info has apparently been discredited...see links from Hedera reddit posted below... https://www.reddit.com/r/Hedera/comments/1hlxe2r/shameless/... FYI: info regarding Apple is suspected of being false...source of info has apparently been discredited...see links from Hedera reddit posted below... https://www.reddit.com/r/Hedera/comments/1hlxe2r/shameless/ https://www.reddit.com/r/Hedera/comments/1hm1mqz/people_need_to_start_reporting_that_shawn_account/ Show more
👍️0
sam1933
🚨BREAKING: Apple is joining the $HBAR governing council in 2025 🚨BREAKING: According to internal sources, Apple is joining the $HBAR governing council in 2025The Hedera council and Apple are set to collaborate on advancing the responsible development of machine learning models.This... 🚨BREAKING: Apple is joining the $HBAR governing council in 2025 🚨BREAKING: According to internal sources, Apple is joining the $HBAR governing council in 2025The Hedera council and Apple are set to collaborate on advancing the responsible development of machine learning models.This comes after Intel and NVIDIA announced their integration… pic.twitter.com/iJ1wPiON91— Shawn (@oroogle) December 25, 2024 Show more
👍️0
europa7
another Hedera use case...Metaverse... Metaverse ~ "Learn about the Metaverse and how Hedera is building with it." https://hedera.com/learning/metaverse *** MetaverseME https://www.metaverseme.com Connecting the Metaverse ~ https://www.metaverseme.com/about "...MetaverseME, founded... another Hedera use case...Metaverse... Metaverse ~ "Learn about the Metaverse and how Hedera is building with it." https://hedera.com/learning/metaverse *** MetaverseME https://www.metaverseme.com Connecting the Metaverse ~ https://www.metaverseme.com/about "...MetaverseME, founded by games industry veterans, empowers users and creators to express themselves in exciting new ways. Our ME! GamerID seamlessly integrates with the Hedera EVM, offering a user-friendly Web3 wallet experience and a customizable avatar solution..." -- KickOff Evolution ~ https://www.metaverseme.com/games/kickoff-evolution -- United Football ~ https://www.metaverseme.com/games/united-football -- ME! Avatar App ~ https://www.metaverseme.com/games/me!-avatar-app MetaverseME is Thrilled to Announce an Exciting New Fashion Partnership with NAK3D Nov 26, 2024 https://www.metaverseme.com/post/metaverseme-is-thrilled-to-announce-an-exciting-new-fashion-partnership-with-nak3d MetaverseME Partners with LAOS Network to Merge Free-2-Play Game Mechanics with Web3 Oct. 14, 2024 https://www.metaverseme.com/post/metaverseme-partners-with-laos-network-to-merge-free-2-play-game-mechanics-with-web3 MetaverseME Set to Transform Web3 Gaming via the Hedera EVM, partnering with thirdweb and the HBAR Foundation Sep. 11, 2024 https://www.metaverseme.com/post/metaverseme-set-to-transform-web3-gaming-via-the-hedera-evm-partnering-with-thirdweb-and-the-hbar-f "For years, the dream of Web3 Gaming and Metaverse initiatives has been frictionless interoperability across multiple virtual realms,” said Alex Russman, VP of the Consumer Engagement Fund at the HBAR Foundation. “In addition to the uplift to the Hedera EVM, this vision is also delivered by MetaverseME and thirdweb as users will experience their digital assets being recognized and visualized in Dapps across an expanding ecosystem, and developers will have both the technical tooling and economic incentives to support IP and UGC delivered content." *** MetaverseME Set to Transform Web3 Gaming via the Hedera EVM with Thirdweb September 10, 2024 https://www.hbarfoundation.org/blog-post/metaverseme-set-to-transform-web3-gaming-via-the-hedera-evm-partnering-with-thirdweb-and-the-hbar-foundation HBAR Launches $250M Metaverse Fund To Onboard Major Brands "...Capital from HBAR’s $250 million Metaverse Fund will be directed toward gaming, sports, fashion and entertainment, the foundation said..." April 7, 2022 https://blockworks.co/news/hbar-foundation-launches-250m-metaverse-fund-to-onboard-major-brands *** interesting... Show more
👍️0
sam1933
Merry Christmas‼️🎄🎅🤶🥮🥂
👍️0
Tadaaa
Merry Christmas All, my guess is that SAR gets flipped in the next 36 hours or sooner and we head strong into the start of the New Year GLTA
👍️0
sam1933
YW
👍️0
frankyahoo
Thanks. I was trying to post a YouTube link but it did not work. The end of year community call for Hedera was upbeat and informative. Glta $HBAR
👍️0
frankyahoo
Thanks. I was trying to post a YouTube link but it did not work. The end of year community call for Hedera was upbeat and informative. Glta $HBAR
👍️0
frankyahoo
Hedera end of year community call. $HBAR Glta
👍️0
Tadaaa
Yeppers
👍️0
delerious1
HBAR on fire tonight...😎 Looks like it will pass DOGE price
👍️0
sam1933
We're Almost There
👍️0
europa7
Urgency in Post-Quantum Security: SEALSQ and WISeKey Join the Defense After Breakthrough Quantum Attack on RSA Encryption October 16, 2024... Urgency in Post-Quantum Security: SEALSQ and WISeKey Join the Defense After Breakthrough Quantum Attack on RSA Encryption October 16, 2024 https://www.globenewswire.com/news-release/2024/10/16/2964148/0/en/Urgency-in-Post-Quantum-Security-SEALSQ-and-WISeKey-Join-the-Defense-After-Breakthrough-Quantum-Attack-on-RSA-Encryption.html Chinese Researchers Reportedly Crack Encryption With Quantum Computer "...If replicated, such attacks could pose a threat to software that uses RSA or AES encryption..." October 14, 2024 https://www.pcmag.com/news/chinese-researchers-reportedly-crack-encryption-with-quantum-computer SEALSQ Brings Quantum Technology to Drone and UAV Markets December 12, 2024 https://finance.yahoo.com/news/sealsq-brings-quantum-technology-drone-133000297.html WISeSAT.Space Strengthens Ties with Swiss Armed Forces April 29, 2024 https://www.satellitetoday.com/government-military/2024/04/29/wisesat-space-strengthens-ties-with-swiss-armed-forces/ "...The upgraded WISeSAT.Space satellite will be equipped with SEALSQ semiconductor technology and WISeKey cryptographic keys to secure the new FOSSASAT-2E satellite. This satellite is designed to boost performance in space and communication capabilities with SEALSQ IoT microchips installed in devices..." WISeKey announces developments in secure IoT connectivity + upcoming smallsats launch June 26, 2024 https://news.satnews.com/2024/06/26/wisekey-announces-developments-in-secure-iot-connectivity-upcoming-smallsats-launch/ SEALSQ and Hedera Partner to Launch Quantum-Resistant Chips for Secure Blockchain Infrastructure December 18, 2024 https://thequantuminsider.com/2024/12/18/sealsq-and-hedera-partner-to-launch-quantum-resistant-chips-for-secure-blockchain-infrastructure/ SEALSQ news release ~ 17 December 2024 https://www.sealsq.com/investors/news-releases/sealsq-partnering-with-hedera-in-the-next-generation-of-post-quantum-semiconductors *** per articles posted above...an urgent national security need and use case exists for the technology these companies are producing imho...very interesting developments...cheers Show more
👍️0
Tadaaa
Flip the Daily SAR at .34 to Bullish, for next Leg Up to new Highs
🤑 1
DateCloseChangeChange %OpenHighLowVolume
17352570000.28526-0.02879-9.170.312070.317410.2824314717242
17351706000.31405-0.0172-5.190.331980.334020.3055318493461
17350842000.331250.0407614.030.292310.339190.28108726443808
17349978000.290490.024529.220.265290.291970.25554534086775
17349114000.265970.013025.150.251680.27270.24351411848177
17348250000.25295-0.01728-6.390.271610.282850.24957399528944
17347386000.27023-0.00011-0.040.264840.28630.23178782514024
17346522000.27034-0.00033-0.120.268010.301190.25433648443705
17345658000.27067-0.01351-4.750.283430.311540.27044527848011
17344794000.284180.001540.540.280480.2990.275368075301
17343930000.28264-0.01408-4.750.293430.298950.274232904078
17343066000.296720.002540.860.293290.296770.28302195211829
17342202000.29418-0.0192-6.130.311760.314370.28852226167782
17341338000.313380.021817.480.292720.330980.289446628845
17340474000.29157-0.00852-2.840.297050.314460.28551535640289
17339610000.300090.012874.480.286510.310810.27102562194010
17338746000.287220.005722.030.27650.3036990.25238788962501
17337882000.2815-0.04866-14.740.332380.332380.23337566975176
17337018000.33016-0.00133-0.400.330840.342450.32444350342910
17336154000.33149-0.03841-10.380.369380.373320.32001622107963
17335290000.36990.0816628.330.287940.3850.27553835738995
17334426000.288240.001940.680.289270.311560.28750647384
17333562000.2863-0.0348-10.840.329330.336680.27499948007693
17332698000.32110.0061.900.310870.3920.31737159762
17331834000.31510.1045149.630.20970.326160.207411846126977
17330970000.210590.0408324.050.168290.221060.164161004363712
17330106000.16976-0.01213-6.670.180460.186210.16372554522671
17329242000.181890.0364125.030.144350.18850.14342757390908
17328378000.145480.003692.600.140690.150070.13666236642790
17327514000.141790.00352.530.136620.147580.13249308921864
17326650000.138290.004123.070.133670.140550.12583425521061
17325786000.13417-0.01286-8.750.1445520.148260.131211123526453
17324922000.14703-0.00757-4.900.15250.168480.13586783756215
17324058000.15460.006414.330.148910.170.144621274025538
17323194000.148190.0219617.400.126070.15590.121821195948595
17322330000.126230.00362.940.125210.138480.11831945820731
17321466000.12263-0.01134-8.460.133090.134910.11659839156167
17320602000.13397-0.00677-4.810.14020.157610.128111688639480
17319738000.140740.0504655.890.089070.150.08662038917095
17318874000.09028-0.00118-1.290.091030.094310.08294521747835
17318010000.091460.0196427.350.071710.096520.071511370979114
17317146000.071820.0084313.300.063040.074580.06276771096092
17316282000.063390.00376.200.059430.06850.05856542364199
17315418000.05969-0.0052-8.010.063980.064880.05559362313182
17314554000.064890.0063810.900.057640.0780.0531697968491
17313690000.058510.003796.930.054910.058590.05361201315825
17312826000.054720.001983.750.052560.057660.05221206361116
17311962000.052740.000490.940.052050.053080.0501482144252
17311098000.052250.003046.180.04960.0530.0483179257952
17310234000.049210.000210.430.048950.049810.0478104131750
17309370000.0490.002896.270.046190.050120.04619188993159
17308506000.046110.00368.470.042710.04630.04254112213182
17307642000.04251-0.00035-0.820.042880.043540.0417280805107
17306778000.04286-0.00197-4.390.045060.045120.04155108456915
17305914000.04483-0.00076-1.670.045770.046070.0445953859597
17305050000.04559-0.00072-1.550.046360.0470.0450986223975
17304186000.04631-0.00241-4.950.048720.0487360.04563112855858
17303322000.04872-0.00075-1.520.04960.049680.0480783471002
17302458000.049470.000631.290.048740.0506270.04858115613578
17301594000.048843.0E-50.060.048850.049530.047198284020
17300730000.048810.000681.410.048230.049590.047642206180
17299866000.048130.000911.930.04730.048440.04785455321
17299002000.04722-0.0039-7.630.0511640.0521680.04583124992825
17298138000.05112-0.00021-0.410.051270.052030.0502451338114
17297274000.05133-0.00115-2.190.052640.052640.0499277693029
17296410000.05248-0.00045-0.850.053050.053620.051387405332
17295546000.05293-0.00282-5.060.056190.056520.05293139711090
17294682000.055750.002224.150.053320.056360.05191128902387
17293818000.053530.0017223.320.051850.054050.051766104433967
17292954000.0518080.0007381.450.051010.052770.0505882686845
17292090000.05107-0.0025-4.670.053580.0540.05028133302593
17291226000.05357-0.002393-4.280.0563040.057910.05341104131540
17290362000.0559630.0025234.720.053420.058570.05307213878028
17289498000.053440.002414.720.051290.053740.050434110497831
17288634000.05103-0.00059-1.140.051550.051570.0496764138134
17287770000.051620.000330.640.051480.0520.0510151014439
17286906000.051290.0011.990.050380.051920.0499785976277
17286042000.050295.0E-50.100.050190.050730.04901109440743
17285178000.05024-0.00206-3.940.052260.052970.04995120138494
17284314000.0523-0.0003-0.570.052630.05320.0513188747813
17283450000.0526-0.00156-2.880.054290.0556070.0524121153629
17282586000.054160.001051.980.0530130.054220.052350562930
17281722000.05311-0.00151-2.760.054890.055120.0522974583602
17280858000.054620.002995.790.051770.05490.051436139974530
17279994000.051630.000110.210.051770.052470.05001139486251
17279130000.05152-0.00134-2.530.052780.054780.05074170141673
17278266000.05286-0.00456-7.940.057410.059380.05191189438203
17277402000.05742-0.00407-6.620.061370.061720.05705172277793
17276538000.061490.000410.670.061190.062520.05973107082265
17275674000.06108-0.0008-1.290.061910.063850.06012101761723
17274810000.061880.000250.410.06150.062880.06054118147064

Your Recent History

Delayed Upgrade Clock