Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | OKEX | 8,323,646,610 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002 | 0.02% | 8.02 | 8.02 | 8.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.03 | 8.52 | 7.90 | 8.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:34:49 | 34.60 | 8.02 | UST |
NEARUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 8.02 | -0.040 | -0.52% | 8.09 | 8.30 | 7.85 | 3,860,406.00 |
16 May 2024 | 8.06 | 1.04 | 14.78% | 7.05 | 8.09 | 6.89 | 3,961,404.00 |
15 May 2024 | 7.02 | -0.260 | -3.62% | 7.28 | 7.39 | 6.93 | 2,691,133.00 |
14 May 2024 | 7.29 | 0.400 | 5.83% | 6.89 | 7.38 | 6.55 | 3,584,205.00 |
13 May 2024 | 6.88 | -0.140 | -1.95% | 7.03 | 7.07 | 6.83 | 1,344,876.00 |
12 May 2024 | 7.02 | -0.230 | -3.12% | 7.27 | 7.34 | 7.00 | 1,856,170.00 |
11 May 2024 | 7.25 | -0.230 | -3.01% | 7.47 | 7.65 | 7.12 | 2,976,397.00 |
10 May 2024 | 7.47 | 0.350 | 4.93% | 6.82 | 7.50 | 6.81 | 2,900,528.00 |
09 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
08 May 2024 | 7.12 | -0.190 | -2.56% | 7.34 | 7.93 | 7.11 | 2,880,984.00 |
07 May 2024 | 7.31 | -0.180 | -2.42% | 7.48 | 7.60 | 7.17 | 2,191,184.00 |
06 May 2024 | 7.49 | 0.620 | 9.03% | 6.86 | 7.53 | 6.69 | 2,430,113.00 |
05 May 2024 | 6.87 | 0.00 | -0.01% | 6.88 | 6.99 | 6.77 | 2,553,782.00 |
04 May 2024 | 6.87 | 0.780 | 12.77% | 6.11 | 6.93 | 6.03 | 2,720,871.00 |
03 May 2024 | 6.09 | -0.060 | -0.91% | 6.12 | 6.21 | 5.87 | 2,243,033.00 |
02 May 2024 | 6.15 | -0.030 | -0.52% | 6.17 | 6.44 | 5.73 | 3,900,605.00 |
01 May 2024 | 6.18 | -0.690 | -9.99% | 6.81 | 6.95 | 5.85 | 2,414,120.00 |
30 Apr 2024 | 6.87 | -0.180 | -2.61% | 7.07 | 7.11 | 6.68 | 1,595,615.00 |
29 Apr 2024 | 7.05 | -0.090 | -1.32% | 7.16 | 7.46 | 7.03 | 2,079,000.00 |
28 Apr 2024 | 7.14 | 0.220 | 3.21% | 6.96 | 7.65 | 6.69 | 3,566,460.00 |
27 Apr 2024 | 6.92 | -0.210 | -2.97% | 7.16 | 7.53 | 6.90 | 3,297,080.00 |
26 Apr 2024 | 7.13 | 0.240 | 3.53% | 6.90 | 7.24 | 6.60 | 3,196,313.00 |
25 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0.00 |
24 Apr 2024 | 6.89 | -0.140 | -1.95% | 7.04 | 7.27 | 6.84 | 2,257,882.00 |
23 Apr 2024 | 7.03 | 0.570 | 8.91% | 6.45 | 7.25 | 6.34 | 3,431,548.00 |
22 Apr 2024 | 6.45 | 0.230 | 3.73% | 6.18 | 6.49 | 6.05 | 1,480,437.00 |
21 Apr 2024 | 6.22 | 0.640 | 11.41% | 5.59 | 6.25 | 5.51 | 1,460,968.00 |
20 Apr 2024 | 5.58 | -0.120 | -2.09% | 5.69 | 5.86 | 5.23 | 2,782,802.00 |
19 Apr 2024 | 5.70 | 0.290 | 5.30% | 5.41 | 5.89 | 5.23 | 2,342,000.00 |
18 Apr 2024 | 5.42 | -0.080 | -1.53% | 5.46 | 5.66 | 5.19 | 2,529,118.00 |