Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9 | Binance | 12866118.88 | /cdn/crypto/logos/exchanges/BINA.png | $ 173,977,824.94 | 1733165180 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 52.402712942 | Recently |
| 13.9 | OKX | 4786639.5109 | /cdn/crypto/logos/exchanges/OKEX.png | $ 64,409,550.79 | 1733165178 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 19.4956146905 | Recently |
| 13.9 | Coinbase | 2701914.79789 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 36,538,220.19 | 1733165179 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 3 | https://pro.coinbase.com/trade/UNI-USD | 11.0046912257 | Recently |
| 13.89 | Tidex | 1698018.3867 | /cdn/crypto/logos/exchanges/TIDE.png | $ 22,957,044.78 | 1733165173 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 4 | https://tidex.com/exchange/UNI/USDT | 6.915898331 | Recently |
| 13.96 | DigiFinex | 1155722.18 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,467,985.26 | 1733164551 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 4.70716757743 | 11 minutes ago |
| 0.0001452 | Binance | 291663.83 | /cdn/crypto/logos/exchanges/BINA.png | BTC 41.87 | 1733165180 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 6 | https://www.binance.com/en/trade/UNI_BTC | 1.187924354 | Recently |
| 13.97 | Kraken | 209890.256269 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,857,056.52 | 1733164687 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 7 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.854866875641 | 8 minutes ago |
| 13.27 | Bitvavo | 182559.272472 | /cdn/crypto/logos/exchanges/BITV.png | € 2,369,152.90 | 1733165180 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 8 | https://account.bitvavo.com/markets/UNI-EUR | 0.743549880074 | Recently |
| 0.00383 | Binance | 128282.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 479.32 | 1733165180 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 9 | https://www.binance.com/en/trade/UNI_ETH | 0.52248394447 | Recently |
| 13.31 | Coinbase | 108094.119 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,406,279.78 | 1733165179 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 10 | https://pro.coinbase.com/trade/UNI-EUR | 0.440259035495 | Recently |
| 13.91 | EXMO | 75812.681657 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,015,870.73 | 1733165081 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.308779223268 | Recently |
| 13.96 | Gate.io | 68010.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 916,876.04 | 1733164547 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 12 | https://gate.io/trade/UNI_USDT | 0.277002311132 | 11 minutes ago |
| 13.9 | Bitstamp | 56176.2732809 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 753,905.40 | 1733165180 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 13 | https://www.bitstamp.net/markets/uni/usd | 0.228801641765 | Recently |
| 13.91 | Kucoin | 51932.5817 | /cdn/crypto/logos/exchanges/KUCN.png | $ 696,307.25 | 1733165086 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 14 | https://trade.kucoin.com/UNI-USDT | 0.211517412247 | Recently |
| 13.93 | Bitfinex | 49946.2104628 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 668,119.32 | 1733165180 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 15 | https://www.bitfinex.com/t/UNI:USD | 0.203427074927 | Recently |
| 0.0001452 | Coinbase | 40926.098447 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5.81 | 1733165179 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 16 | https://pro.coinbase.com/trade/UNI-BTC | 0.166688852229 | Recently |
| 14.2 | LBank | 27836.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 363,591.97 | 1733156446 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 17 | https://www.lbank.info/exchange/uni/usdt | 0.113376738779 | 2 hours ago |
| 0.0001453 | Tidex | 14218.1686869 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.04 | 1733165096 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 18 | https://tidex.com/exchange/UNI/BTC | 0.0579095078485 | Recently |
| 0.00014605 | HitBTC | 7722.53 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.09 | 1733164595 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 19 | https://hitbtc.com/UNI-to-BTC | 0.0314532709165 | 10 minutes ago |
| 11.03 | Coinbase | 6359.445 | /cdn/crypto/logos/exchanges/GDAX.png | £ 67,547.81 | 1733165177 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 20 | https://pro.coinbase.com/trade/UNI-GBP | 0.025901530517 | Recently |
| 0.0001448 | Upbit | 4672.25376137 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.666366 | 1733165054 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0190297303276 | Recently |
| 13.35 | Crypto.com | 4380.29 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 57,851.73 | 1733110034 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 22 | https://crypto.com/exchange/trade/UNI_USD | 0.0178405843762 | 15 hours ago |
| 12.35 | Bitstamp | 4122.45451153 | /cdn/crypto/logos/exchanges/BSTP.png | € 50,258.75 | 1733040532 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 23 | https://www.bitstamp.net/markets/uni/eur | 0.0167904402562 | 1 day ago |
| 0.00014561 | EXMO | 3447.96372817 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.486882 | 1733165173 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0140432911562 | Recently |
| 0.00383 | Kraken | 3267.87541979 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 12.37 | 1733164686 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.0133098053229 | 8 minutes ago |
| 13.07 | Gemini | 2500.375224 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 32,040.76 | 1733088238 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 26 | https://gemini.com/?symbol=UNIUSD | 0.0101838360373 | 21 hours ago |
| 13.9 | HTX | 1148.2583 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,183.64 | 1733163258 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.00467676776807 | 32 minutes ago |
| 0.00014723 | Bitstamp | 575.51014616 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.076673 | 1733165179 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 28 | https://www.bitstamp.net/markets/uni/btc | 0.00234400857521 | Recently |
| 13.33 | Crypto.com | 284.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,774.05 | 1733109512 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 29 | https://crypto.com/exchange/trade/UNI_USDT | 0.00115956120985 | 15 hours ago |
| 0.003831 | Gate.io | 64.56 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.243914 | 1733164547 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 30 | https://gate.io/trade/UNI_ETH | 0.00026294791608 | 11 minutes ago |
| 14.5 | CEX.IO | 52 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 754.00 | 1733143807 | UNI/USD | https://cex.io/uni-usd | USD | 31 | https://cex.io/uni-usd | 0.000211792001799 | 6 hours ago |
| 0.00386 | HitBTC | 24.05 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.092140 | 1733164705 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 32 | https://hitbtc.com/UNI-to-ETH | 9.79538008322E-5 | 8 minutes ago |
| 12.62 | LATOKEN | 5.611 | /cdn/crypto/logos/exchanges/LATK.png | $ 60.35 | 1733165156 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 33 | https://exchange.latoken.com/exchange/UNI-USDT | 2.28531715788E-5 | Recently |
| 0.00014578 | LATOKEN | 0.002 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000027 | 1733158436 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 34 | https://exchange.latoken.com/exchange/UNI-BTC | 8.14584622306E-9 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 36 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1733097726 | UNI/ETH | https://cex.io/uni-eth | ETH | 38 | https://cex.io/uni-eth | 0 | 19 hours ago |
| 10.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733152013 | UNI/USDT | https://cex.io/uni-usdt | USDT | 39 | https://cex.io/uni-usdt | 0 | 4 hours ago |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733097734 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 40 | https://www.lbank.info/exchange/uni/btc | 0 | 19 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 41 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1733097738 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 43 | https://www.binance.com/en/trade/UNI_EUR | 0 | 19 hours ago |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733097721 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 44 | https://mercatox.com/exchange/UNI/BTC | 0 | 19 hours ago |
| 0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733097723 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 45 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 19 hours ago |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733097721 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 46 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 19 hours ago |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733097729 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 19 hours ago |
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733097723 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 48 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 49 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733097728 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 50 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 51 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 52 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 13.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733097720 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 53 | https://hitbtc.com/UNI-to-USD | 0 | 19 hours ago |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733164976 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Recently |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733097720 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 55 | https://mercatox.com/exchange/UNI/ETH | 0 | 19 hours ago |
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733097721 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 56 | https://mercatox.com/exchange/UNI/USDT | 0 | 19 hours ago |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733097748 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 57 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 19 hours ago |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733097748 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 58 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 19 hours ago |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733097728 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 59 | https://gate.io/trade/UNI_USD | 0 | 19 hours ago |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733097729 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 60 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 61 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.71 | 3.19 | 29.7852474323 | 10.49 | 13.81 | 2685441.61268 | CX |
| 4 | 7.03 | 6.87 | 97.7240398293 | 6.62 | 13.81 | 2371052.76762 | CX |
| 12 | 6.35 | 7.55 | 118.897637795 | 6.3 | 13.81 | 1368754.66859 | CX |
| 26 | 9.87 | 4.03 | 40.8308004053 | 4.71 | 13.81 | 1078488.79329 | CX |
| 52 | 6.01 | 7.89 | 131.281198003 | 4.71 | 17.03 | 1051075.51271 | CX |
| 156 | 20.88 | -6.98 | -33.4291187739 | 0.012 | 23.06 | 903590.149118 | CX |
| 260 | 0.0016286 | 13.8983714 | 853393.798354 | 0.00037067 | 45.02 | 1079946.61053 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 13.07 | 0.24 | 1.87 | 12.82 | 13.36 | 12.61 | 1351247 |
| 1733010600 | 12.83 | 0.21 | 1.66 | 12.55 | 13.41 | 12.52 | 1724115 |
| 1732924200 | 12.62 | -0.18 | -1.41 | 12.84 | 12.98 | 12.31 | 1211768 |
| 1732837800 | 12.8 | -0.63 | -4.69 | 13.45 | 13.49 | 12.39 | 2169202 |
| 1732751400 | 13.43 | 2.6 | 24.01 | 10.88 | 13.81 | 10.72 | 3808409 |
| 1732665000 | 10.83 | -0.28 | -2.52 | 11.03 | 11.78 | 10.49 | 3450100 |
| 1732578600 | 11.11 | 0.18 | 1.65 | 10.71 | 12.47 | 10.56 | 5083247 |
| 1732492200 | 10.93 | 0.26 | 2.44 | 10.72 | 11.39 | 10.12 | 1816974 |
| 1732405800 | 10.67 | 0.88 | 8.99 | 9.85 | 11.35 | 9.76 | 3724474 |
| 1732319400 | 9.79 | 0.51 | 5.50 | 9.23 | 9.8 | 9.14 | 1621387 |
| 1732233000 | 9.28 | 0.44 | 4.98 | 8.82 | 9.69 | 8.51 | 2746982 |
| 1732146600 | 8.84 | -0.56 | -5.96 | 9.42 | 9.42 | 8.58 | 950403 |
| 1732060200 | 9.4 | 0.12 | 1.29 | 9.3 | 9.64 | 9.12 | 1106908 |
| 1731973800 | 9.28 | 0.56 | 6.42 | 8.74 | 9.4 | 8.73 | 1279272 |
| 1731887400 | 8.72 | -0.34 | -3.75 | 9.08 | 9.34 | 8.58 | 818373 |
| 1731801000 | 9.06 | 0.48 | 5.59 | 8.53 | 9.25 | 8.51 | 1324142 |
| 1731714600 | 8.58 | 0.43 | 5.28 | 8.19 | 8.6 | 7.86 | 936089 |
| 1731628200 | 8.15 | -0.51 | -5.89 | 8.61 | 8.84 | 8.06 | 1787553 |
| 1731541800 | 8.66 | -0.33 | -3.67 | 8.97 | 9.18 | 8.26 | 1931170 |
| 1731455400 | 8.99 | -0.34 | -3.64 | 9.25 | 10.78 | 8.64 | 4573674 |
| 1731369000 | 9.33 | 0.13 | 1.41 | 9.21 | 9.41 | 8.77 | 3809422 |
| 1731282600 | 9.2 | -0.07 | -0.76 | 9.22 | 9.63 | 8.66 | 4657601 |
| 1731196200 | 9.27 | 0.41 | 4.63 | 8.85 | 9.33 | 8.68 | 2028956 |
| 1731109800 | 8.86 | -0.08 | -0.89 | 8.94 | 9.07 | 8.53 | 2456757 |
| 1731023400 | 8.94 | -0.39 | -4.18 | 9.35 | 9.55 | 8.82 | 4765077 |
| 1730937000 | 9.33 | 2.14 | 29.76 | 7.2 | 9.7 | 7.2 | 3510448 |
| 1730850600 | 7.19 | 0.41 | 6.05 | 6.81 | 7.27 | 6.76 | 448518 |
| 1730764200 | 6.78 | -0.29 | -4.10 | 7.03 | 7.13 | 6.62 | 1297196 |
| 1730677800 | 7.07 | -0.31 | -4.20 | 7.4 | 7.43 | 6.74 | 937902 |
| 1730591400 | 7.38 | -0.17 | -2.25 | 7.55 | 7.76 | 7.31 | 487217 |
| 1730505000 | 7.55 | -0.06 | -0.79 | 7.63 | 8.04 | 7.51 | 1049421 |
| 1730418600 | 7.61 | -0.52 | -6.40 | 8.14 | 8.19 | 7.49 | 846108 |
| 1730332200 | 8.13 | 0.22 | 2.78 | 7.93 | 8.32 | 7.83 | 691471 |
| 1730245800 | 7.91 | 0.14 | 1.80 | 7.79 | 8.01 | 7.76 | 836722 |
| 1730159400 | 7.77 | 0.24 | 3.19 | 7.52 | 7.79 | 7.29 | 777259 |
| 1730073000 | 7.53 | 0.1 | 1.35 | 7.41 | 7.79 | 7.36 | 493561 |
| 1729986600 | 7.43 | 0.12 | 1.64 | 7.36 | 7.77 | 7.28 | 634291 |
| 1729900200 | 7.31 | -0.7 | -8.74 | 8.05 | 8.19 | 7.2 | 840160 |
| 1729813800 | 8.01 | 0.16 | 2.04 | 7.87 | 8.2 | 7.83 | 554275 |
| 1729727400 | 7.85 | -0.14 | -1.75 | 8.02 | 8.02 | 7.48 | 692111 |
| 1729641000 | 7.99 | 0.18 | 2.30 | 7.83 | 8.71 | 7.7 | 1403833 |
| 1729554600 | 7.81 | 0.06 | 0.77 | 7.77 | 7.97 | 7.41 | 833866 |
| 1729468200 | 7.75 | 0.43 | 5.87 | 7.32 | 7.78 | 7.28 | 1233660 |
| 1729381800 | 7.32 | -0.14 | -1.88 | 7.46 | 7.6 | 7.31 | 393838 |
| 1729295400 | 7.46 | 0.12 | 1.63 | 7.33 | 7.51 | 7.33 | 957313 |
| 1729209000 | 7.34 | -0.23 | -3.04 | 7.59 | 7.66 | 7.18 | 1121479 |
| 1729122600 | 7.57 | -0.27 | -3.44 | 7.83 | 8.01 | 7.55 | 1024233 |
| 1729036200 | 7.84 | -0.27 | -3.33 | 8.1 | 8.3 | 7.68 | 1622689 |
| 1728949800 | 8.11 | 0.45 | 5.87 | 7.67 | 8.3 | 7.58 | 1794281 |
| 1728863400 | 7.66 | -0.48 | -5.90 | 8.12 | 8.14 | 7.56 | 1230812 |
| 1728777000 | 8.14 | 0.28 | 3.56 | 7.87 | 8.3 | 7.75 | 1597381 |
| 1728690600 | 7.86 | -0.23 | -2.84 | 8.09 | 8.24 | 7.8 | 1428452 |
| 1728604200 | 8.09 | 0.82 | 11.28 | 7.27 | 8.47 | 7.21 | 3077472 |
| 1728517800 | 7.27 | 0.1 | 1.39 | 7.18 | 7.39 | 7.06 | 558965 |
| 1728431400 | 7.17 | -0.08 | -1.10 | 7.25 | 7.3 | 6.99 | 339109 |
| 1728345000 | 7.25 | 0.18 | 2.55 | 7.08 | 7.46 | 7.06 | 756952 |
| 1728258600 | 7.07 | 0.24 | 3.51 | 6.81 | 7.09 | 6.78 | 201182 |
| 1728172200 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.64 | 194653 |
| 1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
| 1727999400 | 6.55 | -0.13 | -1.95 | 6.68 | 6.8 | 6.39 | 269281 |
| 1727913000 | 6.68 | -0.21 | -3.05 | 6.86 | 7.29 | 6.61 | 600113 |
| 1727826600 | 6.89 | -0.49 | -6.64 | 7.4 | 7.85 | 6.77 | 768620 |
| 1727740200 | 7.38 | -0.08 | -1.07 | 7.46 | 7.75 | 7.28 | 468280 |
| 1727653800 | 7.46 | -0.14 | -1.84 | 7.58 | 7.63 | 7.35 | 401612 |
| 1727567400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.87 | 7.01 | 495079 |
| 1727481000 | 7.63 | 0.27 | 3.67 | 7.35 | 7.72 | 7.29 | 904235 |
| 1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
| 1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
| 1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
| 1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
| 1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
| 1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
| 1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
| 1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
| 1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
| 1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
| 1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
| 1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
| 1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
| 1726271400 | 6.93 | 0.14 | 2.06 | 6.79 | 7.09 | 6.68 | 1900383 |
| 1726185000 | 6.79 | 0.02 | 0.30 | 6.76 | 6.94 | 6.62 | 1097081 |
| 1726098600 | 6.77 | 0.06 | 0.89 | 6.71 | 6.98 | 6.54 | 1588127 |
| 1726012200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.83 | 6.5 | 1111410 |
| 1725925800 | 6.74 | 0.38 | 5.97 | 6.35 | 6.75 | 6.33 | 769447 |
| 1725839400 | 6.36 | -0.06 | -0.93 | 6.42 | 6.51 | 6.24 | 397788 |
| 1725753000 | 6.42 | 0.26 | 4.22 | 6.19 | 6.51 | 6.12 | 560052 |
| 1725666600 | 6.16 | -0.15 | -2.38 | 6.29 | 6.34 | 5.88 | 433440 |
| 1725580200 | 6.31 | -0.11 | -1.71 | 6.46 | 6.5 | 6.17 | 285858 |
| 1725493800 | 6.42 | 0.35 | 5.77 | 6.05 | 6.65 | 5.79 | 1509766 |
| 1725407400 | 6.07 | -0.03 | -0.49 | 6.12 | 6.31 | 6.03 | 531010 |
| 1725321000 | 6.1 | 0.49 | 8.73 | 5.9 | 6.21 | 5.59 | 953992 |
| 1725234600 | 5.61 | -0.32 | -5.40 | 5.95 | 5.96 | 5.54 | 202932 |
| 1725148200 | 5.93 | 0.04 | 0.68 | 5.89 | 6.1 | 5.85 | 442616 |
|
UNI/BTC 0.00014520 BTC
+8.28%
|
UNI/EUR 13.27 €
+7.36%
|
|
UNI/USD $ 13.90
+6.84%
|
UNI/GBP £ 11.03
+7.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
