Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WiFi Map | WIFIUSDT | OKEX | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.74% | 0.0667 | 0.0666 | 0.0667 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0672 | 0.0684 | 0.0664 | 0.0672 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:04:06 | 74.99 | 0.0667 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,187.72 | 151,324.35 | WIFII | |||
WIFIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WIFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.0672 | 0.0001 | 0.15% | 0.0672 | 0.0691 | 0.0664 | 717,752.00 |
| 18 May 2024 | 0.0671 | -0.001 | -1.47% | 0.068 | 0.073 | 0.0656 | 2,521,121.00 |
| 17 May 2024 | 0.0681 | -0.0077 | -10.16% | 0.0756 | 0.076 | 0.068 | 1,402,956.00 |
| 16 May 2024 | 0.0758 | 0.0034 | 4.70% | 0.0735 | 0.077 | 0.0715 | 872,577.00 |
| 15 May 2024 | 0.0724 | -0.0055 | -7.06% | 0.0779 | 0.079 | 0.0723 | 831,716.00 |
| 14 May 2024 | 0.0779 | -0.0028 | -3.47% | 0.0806 | 0.0821 | 0.0771 | 672,849.00 |
| 13 May 2024 | 0.0807 | -0.0053 | -6.16% | 0.0859 | 0.0892 | 0.0775 | 1,437,270.00 |
| 12 May 2024 | 0.086 | -0.0016 | -1.83% | 0.0875 | 0.0884 | 0.0855 | 405,019.00 |
| 11 May 2024 | 0.0876 | -0.0074 | -7.79% | 0.0947 | 0.0975 | 0.0871 | 703,950.00 |
| 10 May 2024 | 0.095 | 0.0009 | 0.96% | 0.0947 | 0.0965 | 0.094 | 500,041.00 |
| 09 May 2024 | 0.0941 | -0.0003 | -0.32% | 0.0943 | 0.0972 | 0.094 | 840,460.00 |
| 08 May 2024 | 0.0944 | 0.0013 | 1.40% | 0.0909 | 0.0953 | 0.0901 | 568,425.00 |
| 07 May 2024 | 0.0931 | 0.00 | 0.00% | 0.0931 | 0.0931 | 0.0931 | 0.00 |
| 06 May 2024 | 0.0931 | 0.0104 | 12.58% | 0.0828 | 0.1164 | 0.0799 | 2,449,982.00 |
| 05 May 2024 | 0.0827 | 0.0028 | 3.50% | 0.080 | 0.0851 | 0.079 | 931,945.00 |
| 04 May 2024 | 0.0799 | 0.0008 | 1.01% | 0.0791 | 0.0815 | 0.0769 | 828,756.00 |
| 03 May 2024 | 0.0791 | -0.0009 | -1.13% | 0.0799 | 0.0808 | 0.0778 | 508,446.00 |
| 02 May 2024 | 0.080 | 0.001 | 1.27% | 0.079 | 0.081 | 0.0764 | 961,670.00 |
| 01 May 2024 | 0.079 | -0.002 | -2.47% | 0.0809 | 0.0827 | 0.0758 | 1,072,711.00 |
| 30 Apr 2024 | 0.081 | -0.0033 | -3.91% | 0.0839 | 0.0851 | 0.0793 | 894,742.00 |
| 29 Apr 2024 | 0.0843 | 0.0058 | 7.39% | 0.0786 | 0.0862 | 0.0763 | 1,401,447.00 |
| 28 Apr 2024 | 0.0785 | -0.0028 | -3.44% | 0.0813 | 0.0826 | 0.0754 | 913,759.00 |
| 27 Apr 2024 | 0.0813 | -0.0021 | -2.52% | 0.0819 | 0.0856 | 0.079 | 666,584.00 |
| 26 Apr 2024 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0.00 |
| 25 Apr 2024 | 0.0834 | -0.002 | -2.34% | 0.0854 | 0.0867 | 0.0818 | 1,090,481.00 |
| 24 Apr 2024 | 0.0854 | -0.0039 | -4.37% | 0.0894 | 0.0904 | 0.0828 | 932,558.00 |
| 23 Apr 2024 | 0.0893 | 0.0027 | 3.12% | 0.0866 | 0.0915 | 0.085 | 1,036,339.00 |
| 22 Apr 2024 | 0.0866 | -0.0051 | -5.56% | 0.0913 | 0.0955 | 0.086 | 1,050,088.00 |
| 21 Apr 2024 | 0.0917 | 0.0087 | 10.48% | 0.0828 | 0.0926 | 0.082 | 973,118.00 |
| 20 Apr 2024 | 0.083 | -0.0022 | -2.58% | 0.0847 | 0.0888 | 0.0797 | 1,524,378.00 |
