	Real-time Prices	Level 2
Australian Stock Exchange

0x protocolZRX

US$ 0.5436

-0.068286

(

-11.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 119

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.543369

Exchange

GDAX

Ask

US$ 0.543811

Last Trade Time

13:48:36

Volume (24h)

$ 70,207,333

Last Trade Size

106.94

Volume/Market Cap (24h)

0.15%

Trade Price

US$ 0.5436

Fully Diluted Market Cap

US$ 543,600,000

Genesis Date

15/8/2017

Days Range 0.523849-0.580331

52 Weeks Range 0.22607-1.44

Circulating Supply 848,396,563 / 1,000,000,000

84.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5439	Binance	26784173	/cdn/crypto/logos/exchanges/BINA.png	$ 14,622,515.19	1732715323	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	60.519424792	Recently
0.5436	Coinbase	8166622.50355	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,458,227.47	1732715324	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	18.45266219	Recently
0.5422	OKX	4510239.48315	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,464,830.47	1732715324	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	10.1909847728	Recently
0.5432	DigiFinex	2142939.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,166,218.47	1732714820	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	4.84201967082	8 minutes ago
5.8E-6	Binance	637635	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.74	1732715318	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	5	https://www.binance.com/en/trade/ZRX_BTC	1.44075023064	Recently
0.5429	Gate.io	557842.17	/cdn/crypto/logos/exchanges/GATE.png	$ 305,134.32	1732714973	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	6	https://gate.io/trade/ZRX_USDT	1.2604565858	6 minutes ago
0.51729	Bitvavo	536097.090294	/cdn/crypto/logos/exchanges/BITV.png	€ 282,256.78	1732673230	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	7	https://account.bitvavo.com/markets/ZRX-EUR	1.21132310254	12 hours ago
0.545	Kraken	366385.852351	/cdn/crypto/logos/exchanges/KRKN.png	US$ 202,491.95	1732714878	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	8	https://trade.kraken.com/markets/kraken/ZRX/USD	0.827856848006	7 minutes ago
0.543419	EXMO	119430	/cdn/crypto/logos/exchanges/EXMO.png	US$ 65,192.00	1732715268	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	9	https://exmo.com/en/trade#?pair=ZRX_USD	0.269854697508	Recently
6.72E-6	EXMO	103074	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.702319	1732715268	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	10	https://exmo.com/en/trade#?pair=ZRX_BTC	0.232897957723	Recently
0.55275	Bitfinex	80747.2489794	/cdn/crypto/logos/exchanges/BFNX.png	US$ 44,661.98	1732693097	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	11	https://www.bitfinex.com/t/ZRX:USD	0.182450175399	6 hours ago
4.71E-6	Mercatox	70486.2388313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.332256	1732713386	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	12	https://mercatox.com/exchange/ZRX/BTC	0.159265198512	32 minutes ago
5.81E-6	Upbit	30720.4257975	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.177707	1732715123	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.0694134740926	Recently
0.54156	Bitstamp	25474.39677	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13,673.30	1732715324	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	14	https://www.bitstamp.net/markets/zrx/usd	0.0575599567493	Recently
0.54525	Crypto.com	23663	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,868.17	1732715157	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	15	https://crypto.com/exchange/trade/ZRX_USDT	0.0534670661235	Recently
0.5169	Bitstamp	20439.2585253	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,618.48	1732715324	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	16	https://www.bitstamp.net/markets/zrx/eur	0.0461829517427	Recently
0.51901	Gemini	19920.178681	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,964.26	1732655676	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	17	https://gemini.com/?symbol=ZRXUSD	0.0450100794797	17 hours ago
5.81E-6	LATOKEN	13743.49	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.080024	1732714540	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	18	https://exchange.latoken.com/exchange/ZRX-BTC	0.0310537162911	13 minutes ago
0.54505	Crypto.com	9820	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,317.85	1732715162	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	19	https://crypto.com/exchange/trade/ZRX_USD	0.0221885048106	Recently
5.76E-6	Kucoin	9373.1187	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.057021	1732714794	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	20	https://trade.kucoin.com/ZRX-BTC	0.0211787667378	9 minutes ago
0.5481	Upbit	8940.63724574	/cdn/crypto/logos/exchanges/UPBT.png	$ 4,866.95	1732715165	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.0202015654314	Recently
0.00017253	EXMO	6554	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.13	1732715269	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	22	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0148089063675	Recently
0.00016162	Mercatox	5240.48835394	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.965841	1732712371	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	23	https://mercatox.com/exchange/ZRX/ETH	0.0118409980704	49 minutes ago
0.5437	HTX	4637.71	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,570.19	1732696833	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	24	https://www.huobi.com/en-us/exchange/zrx_usdt	0.010479007194	5 hours ago
5.87E-6	Gate.io	1506.84	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.009161	1732714974	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	25	https://gate.io/trade/ZRX_BTC	0.00340473794183	6 minutes ago
0.62381	CEX.IO	1333.41029	/cdn/crypto/logos/exchanges/CXIO.png	$ 831.79	1732715324	ZRX/USDT	https://cex.io/zrx-usdt	USDT	26	https://cex.io/zrx-usdt	0.00301286971834	Recently
5.99E-6	HitBTC	101.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000664	1732713159	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	27	https://hitbtc.com/ZRX-to-BTC	0.000229793374667	36 minutes ago
0.0001599	Gate.io	6.254	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001000	1732714974	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	28	https://gate.io/trade/ZRX_ETH	1.4131049805E-5	6 minutes ago
0.00016805	HitBTC	3.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000524	1732714870	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	29	https://hitbtc.com/ZRX-to-ETH	7.00451781189E-6	8 minutes ago
0.00015385	LATOKEN	0.11	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.000018	1732711662	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	30	https://exchange.latoken.com/exchange/ZRX-ETH	2.48547406228E-7	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732665727	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	32	https://www.bitstamp.net/markets/zrx/btc	0	14 hours ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732665742	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	36	https://pro.coinbase.com/trade/ZRX-BTC	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732665721	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	14 hours ago
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732665742	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	39	https://pro.coinbase.com/trade/ZRX-EUR	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	40	https://poloniex.com/exchange#ETH_ZRX	0	-
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	41	https://www.huobi.com/en-us/exchange/zrx_btc	0	14 hours ago
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	42	https://www.huobi.com/en-us/exchange/zrx_eth	0	14 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732715268	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Recently
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665749	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	44	https://www.okx.com/trade-spot/ZRX-BTC	0	14 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732665730	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	45	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	14 hours ago
0.58294	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732715324	ZRX/USD	https://cex.io/zrx-usd	USD	46	https://cex.io/zrx-usd	0	Recently
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732665737	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	47	https://www.binance.com/en/trade/ZRX_ETH	0	14 hours ago
0.3432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	48	https://exchange.latoken.com/exchange/ZRX-USDT	0	14 hours ago
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	49	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	50	https://poloniex.com/exchange#USDT_ZRX	0	-
0.54481	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	51	https://hitbtc.com/ZRX-to-USD	0	14 hours ago
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732665742	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	52	https://gate.io/trade/ZRX_USD	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	53	https://poloniex.com/exchange#BTC_ZRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	54	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665723	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	55	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	14 hours ago
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	56	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	14 hours ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	57	https://trade.kucoin.com/ZRX-ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.429025	0.114575	26.7059029194	0.402215	0.604945	11753489.8029	CX
4	0.337178	0.206422	61.2204829497	0.272582	0.604945	5605587.26814	CX
12	0.276828	0.266772	96.3674194807	0.255	0.604945	2584289.14079	CX
26	0.549311	-0.005711	-1.03966605438	0.22607	0.604945	2115528.18199	CX
52	0.39819	0.14541	36.5177427861	0.22607	1.44	3536077.84937	CX
156	1.11	-0.5664	-51.027027027	0.144	1.44	4169009.33299	CX
260	0.246161	0.297439	120.831082097	0.126001	2.4	6461753.61667	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Hong Kong, Hong Kong, November 27th, 2024, ChainwireAgentFun.AI, a platform for creating and trading AI agents, has announced its launch on Cronos...

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

starkd748

3 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

3 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

4 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025
1727481000	0.366859	0.012434	3.51	0.353509	0.370875	0.347328	1435386
1727394600	0.354425	0.009539	2.77	0.348318	0.357778	0.339707	1404964
1727308200	0.344886	0.00642	1.90	0.3502	0.372306	0.34	3823396
1727221800	0.338466	0.006446	1.94	0.33457	0.36275	0.325944	742248
1727135400	0.33202	0.008081	2.49	0.324114	0.36289	0.316643	504562
1727049000	0.323939	-0.01991	-5.79	0.343541	0.344	0.314607	668238
1726962600	0.343849	0.01759	5.39	0.327947	0.345476	0.322179	1158346
1726876200	0.326259	0.014433	4.63	0.315454	0.333649	0.309	1615062
1726789800	0.311826	0.018779	6.41	0.298593	0.320429	0.295272	1550005
1726703400	0.293047	0.008375	2.94	0.281064	0.293614	0.272773	471513
1726617000	0.284672	0.007357	2.65	0.276703	0.287705	0.27282	995171
1726530600	0.277315	-0.008634	-3.02	0.284427	0.289511	0.274291	538199
1726444200	0.285949	-0.008051	-2.74	0.293462	0.296903	0.284228	758717
1726357800	0.294	-0.0033	-1.11	0.29802	0.298958	0.291212	654888
1726271400	0.2973	0.010222	3.56	0.286287	0.309	0.282841	1715782
1726185000	0.287078	0.010147	3.66	0.277626	0.287268	0.277397	872789
1726098600	0.276931	-0.007095	-2.50	0.282841	0.283718	0.272303	1080347
1726012200	0.284026	-0.000364	-0.13	0.28245	0.289448	0.279877	1325653
1725925800	0.28439	0.012929	4.76	0.2725	0.286	0.271	685476
1725839400	0.271461	0.003821	1.43	0.267075	0.279047	0.266918	212628
1725753000	0.26764	0.003795	1.44	0.263807	0.274	0.262258	665582
1725666600	0.263845	-0.008326	-3.06	0.272082	0.276843	0.255	1165079
1725580200	0.272171	-0.012625	-4.43	0.283849	0.286606	0.270444	489449
1725493800	0.284796	0.00717	2.58	0.276828	0.29	0.265	755847
1725407400	0.277626	-0.015814	-5.39	0.29292	0.297933	0.277626	731008
1725321000	0.29344	0.017681	6.41	0.27646	0.294687	0.274644	649106
1725234600	0.275759	-0.01445	-4.98	0.290209	0.290878	0.274229	232862
1725148200	0.290209	-0.003783	-1.29	0.295182	0.298158	0.288427	230655
1725061800	0.293992	-0.003633	-1.22	0.300352	0.301816	0.279881	693115
1724975400	0.297625	0.000546	0.18	0.298505	0.309527	0.294	765245
1724889000	0.297079	-0.009161	-2.99	0.302369	0.311784	0.286959	652544
1724802600	0.30624	-0.014859	-4.63	0.321361	0.334377	0.29708	1047048