Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Punk | PUNKETH | SushiSwap | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 8.74 | 11.84% | 82.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82.56 | 82.56 | 82.56 | 73.82 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 10:30:47 | 0.001695 | 82.56 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.139949 | 0.001695 | PUNK | |||
PUNKETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 15 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 14 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 13 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 12 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 11 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 10 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 09 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 08 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 07 Jun 2024 | 73.82 | 5.03 | 7.31% | 73.82 | 73.82 | 73.82 | 0.00 |
| 06 Jun 2024 | 68.79 | -149.10 | -68.43% | 198.33 | 198.33 | 4.14 | 0.00 |
| 05 Jun 2024 | 217.89 | 0.00 | 0.00% | 217.89 | 217.89 | 217.89 | 0.00 |
| 04 Jun 2024 | 217.89 | 0.00 | 0.00% | 217.89 | 217.89 | 217.89 | 0.00 |
| 03 Jun 2024 | 217.89 | 0.00 | 0.00% | 217.89 | 217.89 | 217.89 | 0.00 |
| 02 Jun 2024 | 217.89 | 112.20 | 106.17% | 217.89 | 217.89 | 217.89 | 0.00 |
| 01 Jun 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 31 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 30 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 29 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 28 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 27 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 26 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 25 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 24 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 23 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 22 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 21 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| 20 May 2024 | 105.69 | 13.11 | 14.16% | 3.06 | 117.16 | 3.06 | 0.00 |
| 18 May 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
| 17 May 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
| 16 May 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
