SpankChainSPANK

US$ 0.006542

-0.000031

(

-0.47%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1731

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

16:18:47

Volume (24h)

$ 0

Last Trade Size

0.186408

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006825

Fully Diluted Market Cap

US$ 6,541,600

Genesis Date

31/10/2017

Days Range 0.006482-0.006683

52 Weeks Range 0.001415-0.009594

Circulating Supply 874,043,315 / 1,000,000,000

87.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.97E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	SPANK/ETH	https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	1	https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	17 hours ago
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	SPANK/ETH	https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	2	https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPANK/ETH	https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	3	https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00762785	-0.00108625	-14.2405789312	0.00613757	0.00833315	0	CX
4	0.00672898	-0.00018738	-2.78467167386	0.00594238	0.00833315	0	CX
12	0.00527183	0.00126977	24.0859435907	0.00446009	0.00833315	0	CX
26	0.00693359	-0.00039199	-5.65349263513	0.00424863	0.00833315	0	CX
52	0.0076584	-0.0011168	-14.5826804554	0.00141482	0.00959414	0.01368609	CX
156	0.01541959	-0.00887799	-57.5760444992	0.00090324	0.96548585	0.36960307	CX
260	0	0	0	0	1.0048181	2.31906958	CX

SpankChain is a blockchain based economic and technological infrastructure built for the Adult Entertainment Industry.

Lido Finance Cements DeFi Lead, Expands To Optimism: Is LDO Undervalued?

Lido Finance, the largest DeFi platform by assets under management, is expanding. The liquidity staking platform said it now supports the...

Starknet (STRK) Rises 23%, Offsets Crypto Market Fear And Doubt

Although the market dips even further after weak macro releases, Starknet (STRK) remains bullish with developments that offset the market’s fear...

AAVE Whale Goes On $6.78 Million Buying Spree As Price Recovers 16%

AAVE, the native token of the crypto lending protocol with the same name, was among the top performers during August. The cryptocurrency showed...

Whales Sell Off Massive Amounts of Ethereum (ETH) As Crypto Markets Break Down

Crypto whales are offloading large amounts of Ethereum (ETH), adding sell pressure to a correction in digital asset markets. Blockchain tracking...

Ethereum On The Move: Dormant ETH Wallets Linked To $4 Billion Scam Awaken

On Wednesday, online reports unveiled that hundreds of Ethereum wallets that had been dormant for over 3 years were moving large amounts of ETH...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.00656859	-0.000259	-3.79	0.00684318	0.00699976	0.00648701
1734738600	0.00682805	5.1E-5	0.75	0.00673275	0.00687382	0.00613757
1734652200	0.00677745	-0.000365	-5.11	0.00712911	0.00732065	0.00657101
1734565800	0.00714284	-0.0005	-6.54	0.00765865	0.00768857	0.00713683
1734479400	0.00764328	-0.00047	-5.79	0.00783266	0.00796084	0.00758428
1734393000	0.00811313	0.00032592	4.19	0.00755132	0.00833315	0.00743763
1734306600	0.00778721	0.00017212	2.26	0.00762785	0.00778721	0.00755563
1734220200	0.00761509	-7.3E-5	-0.95	0.00770329	0.00776771	0.00753621
1734133800	0.007688	4.9E-5	0.64	0.00765725	0.00780837	0.00759614
1734047400	0.00763942	8.6E-5	1.14	0.0075526	0.00785031	0.0074895
1733961000	0.00755376	0.00042337	5.94	0.00716325	0.00758599	0.00702263
1733874600	0.00713039	-0.000402	-5.34	0.00728584	0.00743818	0.00693195
1733788200	0.00753199	-0.000335	-4.26	0.00755132	0.00799927	0.00722196
1733701800	0.00786662	-2.8E-5	-0.35	0.00788699	0.0079057	0.00775196
1733615400	0.00789497	-1.8E-5	-0.23	0.00788797	0.00792662	0.00783965
1733529000	0.00791291	0.00044502	5.96	0.00746531	0.00806124	0.00746218
1733442600	0.00746789	-8.5E-5	-1.13	0.00755132	0.00778681	0.00736902
1733356200	0.00755331	0.00041805	5.86	0.00713271	0.00767584	0.00713271
1733269800	0.00713526	-3.5E-5	-0.49	0.00716508	0.00723062	0.00693503
1733183400	0.00717001	-0.000144	-1.97	0.00730808	0.00740544	0.00704058
1733097000	0.0073139	1.6E-5	0.22	0.00731906	0.00737652	0.00721612
1733010600	0.00729798	0.0002158	3.05	0.00706568	0.00735554	0.00704507
1732924200	0.00708218	2.8E-5	0.40	0.00705533	0.0071873	0.00697411
1732837800	0.00705451	-0.000167	-2.31	0.00719254	0.00720763	0.00696576
1732751400	0.0072214	0.00066881	10.21	0.00656782	0.00725659	0.00650401
1732665000	0.00655259	-0.000379	-5.47	0.00672362	0.00681954	0.00641099
1732578600	0.00693145	0.00030719	4.64	0.00605343	0.00718341	0.00594238
1732492200	0.00662426	-7.5E-5	-1.12	0.00672898	0.00680213	0.00648496
1732405800	0.00669947	0.00015064	2.30	0.00656157	0.00689397	0.00654617
1732319400	0.00654883	-9.7E-5	-1.46	0.00662479	0.00675587	0.00644176
1732233000	0.00664573	0.0005845	9.64	0.00605849	0.00666805	0.00598334
1732146600	0.00606123	-7.2E-5	-1.17	0.00613383	0.00622697	0.00598017
1732060200	0.00613331	-0.000399	-6.11	0.00633552	0.00633552	0.00605855
1731973800	0.00653251	0.00048109	7.95	0.00605343	0.00653251	0.00594238
1731887400	0.00605142	-0.00011	-1.79	0.00617916	0.00622368	0.00600775
1731801000	0.0061616	6.4E-5	1.05	0.0060792	0.00633965	0.00605643
1731714600	0.00609797	7.4E-5	1.23	0.00605343	0.00616797	0.00594114
1731628200	0.00602439	-0.00027	-4.29	0.00628758	0.00638754	0.00598415
1731541800	0.00629395	-0.00011	-1.72	0.006393	0.00657398	0.00614876
1731455400	0.00640383	-0.000224	-3.38	0.00661082	0.00677658	0.00633745
1731369000	0.00662786	0.00034977	5.57	0.00627086	0.0066661	0.0061458
1731282600	0.00627809	9.7E-5	1.57	0.00614054	0.00639509	0.00609567
1731196200	0.00618142	0.00035166	6.03	0.00583395	0.00621958	0.00583295
1731109800	0.00582976	0.00011505	2.01	0.00577495	0.00588041	0.00569491
1731023400	0.00571471	0.00035013	6.53	0.00534344	0.00575115	0.00532819
1730937000	0.00536458	0.0005828	12.19	0.00478022	0.00540554	0.00477835
1730850600	0.00478178	-7.5E-5	-1.54	0.00474352	0.00488179	0.00469208
1730764200	0.00485645	1.6E-5	0.33	0.00452164	0.00540885	0.00446009
1730677800	0.00484078	-5.9E-5	-1.20	0.00491329	0.00491384	0.00474955
1730591400	0.00489964	-4.7E-5	-0.95	0.00495413	0.00496806	0.00487823
1730505000	0.00494688	-1.3E-5	-0.26	0.00496731	0.00509296	0.00487202
1730418600	0.00495975	-0.000281	-5.36	0.00523941	0.00525434	0.00493678
1730332200	0.00524035	5.0E-5	0.96	0.00519002	0.00535384	0.00513332
1730245800	0.00519079	-1.7E-5	-0.33	0.0050521	0.0052807	0.00504513
1730159400	0.00520749	0.00027056	5.48	0.00452164	0.00540885	0.00446009
1730073000	0.00493693	5.2E-5	1.06	0.00487882	0.00496983	0.00485187
1729986600	0.00488469	0.00012984	2.73	0.00480073	0.00492679	0.00478455
1729900200	0.00475485	-0.000232	-4.65	0.00499546	0.0050392	0.00470889
1729813800	0.00498709	1.9E-5	0.38	0.00496317	0.00503778	0.00494269
1729727400	0.00496818	-0.000199	-3.85	0.00516147	0.00516634	0.00484434
1729641000	0.00516756	-8.5E-5	-1.62	0.00525982	0.00525982	0.00513543
1729554600	0.00525276	-0.000147	-2.72	0.00541367	0.00544681	0.00523501
1729468200	0.00539935	0.00018165	3.48	0.0052218	0.00542415	0.00519388
1729381800	0.0052177	-0.000147	-2.74	0.00520338	0.00524445	0.00518665
1729295400	0.00536423	8.1E-5	1.53	0.00452164	0.00543098	0.00446009
1729209000	0.00528362	0.00014147	2.75	0.00452164	0.00540885	0.00446009
1729122600	0.00514215	2.5E-5	0.49	0.00513423	0.0052086	0.00510738
1729036200	0.00511762	-0.000218	-4.09	0.00517938	0.0052843	0.00501757
1728949800	0.00533548	0.00047372	9.74	0.00452164	0.00540885	0.00446009
1728863400	0.00486176	-1.7E-5	-0.35	0.00488364	0.00489015	0.00480079
1728777000	0.00487888	8.4E-5	1.75	0.00480473	0.00490114	0.00479821
1728690600	0.00479482	0.00010073	2.15	0.00469334	0.00486613	0.00468921
1728604200	0.00469409	2.9E-5	0.62	0.00467136	0.00475227	0.00459102
1728517800	0.00466557	-0.000143	-2.97	0.00480222	0.00486109	0.00463609
1728431400	0.00480877	-0.000119	-2.41	0.0047854	0.00484653	0.00474027
1728345000	0.0049276	0.00012149	2.53	0.00452164	0.00540885	0.00446009
1728258600	0.00480611	4.8E-5	1.01	0.00474856	0.00483497	0.00474344
1728172200	0.004758	1.0E-6	0.02	0.00476734	0.00478178	0.00470936
1728085800	0.00475658	-1.4E-5	-0.29	0.00463318	0.00480628	0.00461054
1727999400	0.00477102	0.00011952	2.57	0.00452164	0.00540885	0.00446009
1727913000	0.0046515	-0.000178	-3.69	0.00482707	0.00492139	0.00464141
1727826600	0.00482941	-0.000282	-5.52	0.00512775	0.00523326	0.00477983
1727740200	0.00511104	-0.000116	-2.22	0.00523824	0.00524065	0.00507326
1727653800	0.00522753	-4.4E-5	-0.83	0.00527183	0.00528584	0.00519358
1727567400	0.00527112	-4.3E-5	-0.81	0.0053174	0.00532861	0.00522828
1727481000	0.00531431	0.00013414	2.59	0.00517922	0.00537323	0.0051545
1727394600	0.00518017	0.00010687	2.11	0.00508772	0.00525005	0.00504207
1727308200	0.0050733	-0.000157	-3.00	0.00522262	0.00524934	0.00504168
1727221800	0.00523068	-0.000147	-2.73	0.00521689	0.00526155	0.00511354
1727135400	0.0053772	0.00029027	5.71	0.00452164	0.00548209	0.00446009
1727049000	0.00508693	-7.3E-5	-1.41	0.00515324	0.00516455	0.00498086
1726962600	0.0051596	0.00012759	2.54	0.00504215	0.00516392	0.00498766