ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (00ET)

2.089
0.00
( 0.00% )
Updated: 03:30:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17422468202.123600.002.12362.12362.12360
17419876202.123600.002.12362.12362.12360
17419012202.123600.002.12362.12362.12360
17418148202.123600.002.12362.12362.12360
17417284202.123600.002.12362.12362.12360
17416420202.123600.002.12362.12362.12360
17413828202.123600.002.12362.12362.12360
17412964202.123600.002.12362.12362.12360
17412100202.123600.002.12362.12362.12360
17411236202.123600.002.12362.12362.12360
17410372202.123600.002.12362.12362.12360
17407780202.123600.002.12362.12362.12360
17406916202.123600.002.12362.12362.12360
17406052202.123600.002.12362.12362.12360
17405188202.123600.002.12362.12362.12360
17404324202.1236-0.06-2.892.12912.13212.123616556
17401732202.186700.002.18672.18672.18670
17400868202.186700.002.18672.18672.18670
17400004202.18670.083.702.18672.18672.18672300
17399140202.108699900.002.10869992.10869992.10869990
17398276202.108699900.002.10869992.10869992.10869990
17395684202.108699900.002.10869992.10869992.10869990
17394820202.108699900.002.10869992.10869992.10869990
17393956202.108699900.002.10869992.10869992.10869990
17393092202.108699900.002.10869992.10869992.10869990
17392228202.108699900.002.10869992.10869992.10869990
17389636202.108699900.002.10869992.10869992.10869990
17388772202.108699900.002.10869992.10869992.10869990
17387908202.108699900.002.10869992.10869992.10869990
17387044202.108699900.002.10869992.10869992.10869990
17386180202.108699900.002.10869992.10869992.10869990
17383588202.108699900.002.10869992.10869992.10869990
17382724202.1086999-0.04-1.632.10869992.10869992.1086999475
17381860202.143700.002.14372.14372.14370
17380996202.143700.002.14372.14372.14370
17380132202.143700.002.14372.14372.14370
17377540202.14370.199.692.14372.14372.14376000
17376676201.954400.001.95441.95441.95440
17375812201.954400.001.95441.95441.95440
17374948201.954400.001.95441.95441.95440
17374084201.954400.001.95441.95441.95440
17371492201.954400.001.95441.95441.95440
17370628201.954400.001.95441.95441.95440
17369764201.954400.001.95441.95441.95440
17368900201.954400.001.95441.95441.95440
17368036201.954400.001.95441.95441.95440
17365444201.954400.001.95441.95441.95440
17364580201.954400.001.95441.95441.95440
17363716201.954400.001.95441.95441.95440