S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (0GZK)
BNP Paribas Arbitrage Issuance BV (0GZK) Historical

0GZK BNP Paribas Arbitrage Issuance BV

38.47

0.195 (0.51%)

08 Jun 2024 - Closed

Realtime Data

Etc Name	Etc Symbol	Market	Stock Type
BNP Paribas Arbitrage Issuance BV	0GZK	Tradegate	ETC

	Price Change	Price Change %	Etc Price	Last Trade
	0.195	0.51%	38.47	07:50:05

Open Price	Low Price	High Price	Close Price	Previous Close
			38.47	38.275

more quote information »

0GZK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

0GZK 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	39.5379	0.00	0.00%	39.5379	39.5379	39.5379	0
07 Jun 2024	39.5379	0.00	0.00%	39.5379	39.5379	39.5379	0
06 Jun 2024	39.5379	0.00	0.00%	39.5379	39.5379	39.5379	0
05 Jun 2024	39.5379	0.00	0.00%	39.5379	39.5379	39.5379	0
04 Jun 2024	39.5379	0.00	0.00%	39.5379	39.5379	39.5379	0
01 Jun 2024	39.5379	0.00	0.00%	39.5379	39.5379	39.5379	0
31 May 2024	39.5379	0.00	0.00%	39.5379	39.5379	39.5379	0
30 May 2024	39.5379	0.00	0.00%	39.5379	39.5379	39.5379	0
29 May 2024	39.5379	0.00	0.00%	39.5379	39.5379	39.5379	0
28 May 2024	39.5379	0.00	0.00%	39.5379	39.5379	39.5379	0
25 May 2024	39.5379	0.00	0.00%	39.5379	39.5379	39.5379	0
24 May 2024	39.5379	0.00	0.00%	39.5379	39.5379	39.5379	0
23 May 2024	39.5379	0.00	0.00%	39.5379	39.5379	39.5379	0

BNP Paribas Arbitrage Is...

Tulip Mortgage Funding 2...

Invesco Aerospace & Defe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions