We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 0.0904 | 0 | 0.00 | 0.0904 | 0.0904 | 0.0904 | 0 |
| 1739827620 | 0.0904 | 0.0004 | 0.44 | 0.0904 | 0.0904 | 0.0904 | 1000 |
| 1739568420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739482020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739395620 | 0.09 | -0.0092 | -9.27 | 0.09 | 0.09 | 0.09 | 5000 |
| 1739309220 | 0.0992 | 0.0054 | 5.76 | 0.0972 | 0.0992 | 0.0972 | 10700 |
| 1739222820 | 0.0938 | 0.0160001 | 20.57 | 0.0938 | 0.0938 | 0.0938 | 1 |
| 1738963620 | 0.0777999 | -0.014 | -15.25 | 0.0902 | 0.0902 | 0.0777999 | 189 |
| 1738877220 | 0.0918 | -0.0032 | -3.37 | 0.0918 | 0.0918 | 0.0918 | 73 |
| 1738790820 | 0.095 | -0.0002 | -0.21 | 0.083 | 0.095 | 0.0811999 | 35500 |
| 1738704420 | 0.0952 | 0.0150001 | 18.70 | 0.0952 | 0.0952 | 0.0952 | 1000 |
| 1738618020 | 0.0801999 | -0.0198 | -19.80 | 0.0801999 | 0.0801999 | 0.0801999 | 18500 |
| 1738358820 | 0.1 | -0.0045 | -4.31 | 0.1 | 0.1 | 0.1 | 1000 |
| 1738272420 | 0.1045 | -0.003 | -2.79 | 0.1045 | 0.1045 | 0.1045 | 2000 |
| 1738186020 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1738099620 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1738013220 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1737754020 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1737667620 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1737581220 | 0.1075 | -0.0125 | -10.42 | 0.1075 | 0.1075 | 0.1075 | 10000 |
| 1737494820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737408420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737149220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737062820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1736976420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736890020 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 20000 |
| 1736803620 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736544420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736458020 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736371620 | 0.115 | 0.014 | 13.86 | 0.1205 | 0.129 | 0.115 | 50400 |
| 1736285220 | 0.101 | -0.0125 | -11.01 | 0.101 | 0.101 | 0.0869999 | 12135 |
| 1736198820 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1735939620 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1735853220 | 0.1135 | 0.0065 | 6.07 | 0.1019999 | 0.1135 | 0.0988 | 14735 |
| 1735594020 | 0.107 | 0.0065 | 6.47 | 0.107 | 0.107 | 0.107 | 5280 |
| 1735334820 | 0.1005 | 0.0073 | 7.83 | 0.1005 | 0.1005 | 0.1005 | 10000 |
| 1734989220 | 0.0932 | 0.0092 | 10.95 | 0.0932 | 0.0932 | 0.0932 | 10000 |
| 1734730020 | 0.084 | -0.009 | -9.68 | 0.0804 | 0.084 | 0.0804 | 10826 |
| 1734643620 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1734557220 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1734470820 | 0.093 | -0.008 | -7.92 | 0.093 | 0.093 | 0.093 | 19902 |
| 1734384420 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1734125220 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1734038820 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1733952420 | 0.101 | -0.0115 | -10.22 | 0.101 | 0.101 | 0.101 | 3000 |
| 1733866020 | 0.1125 | -0.0075 | -6.25 | 0.115 | 0.133 | 0.1125 | 14001 |
| 1733779620 | 0.12 | 0.0262 | 27.93 | 0.097 | 0.1335 | 0.0835999 | 14359 |
| 1733520420 | 0.0938 | 0.019 | 25.40 | 0.0942 | 0.0942 | 0.0938 | 14800 |
| 1733434020 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1733347620 | 0.0748 | 0.0072001 | 10.65 | 0.07 | 0.0748 | 0.07 | 52910 |
| 1733261220 | 0.0675999 | 0.0135999 | 25.19 | 0.0618 | 0.0675999 | 0.0618 | 58744 |
| 1733174820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732915620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732829220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732742820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 16851 |
| 1732656420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732570020 | 0.054 | 0.0018 | 3.45 | 0.054 | 0.054 | 0.054 | 800 |
| 1732310820 | 0.0522 | -0.0042 | -7.45 | 0.06 | 0.06 | 0.0522 | 46000 |
| 1732224420 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1732138020 | 0.0564 | 0.002 | 3.68 | 0.0564 | 0.0564 | 0.0564 | 5500 |
| 1731999600 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
