We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 8.9979999 | -0.34 | -3.62 | 9.148 | 9.324 | 8.952 | 752 |
| 1733174820 | 9.336 | 0.36 | 4.06 | 8.962 | 9.342 | 8.75 | 28949 |
| 1732915620 | 8.972 | -1.02 | -10.21 | 9.9019999 | 9.9019999 | 8.82 | 33702 |
| 1732829220 | 9.992 | 0.34 | 3.54 | 9.7899999 | 9.992 | 9.7899999 | 274 |
| 1732742820 | 9.65 | -0.79 | -7.57 | 10.17 | 10.279999 | 9.65 | 2283 |
| 1732656420 | 10.44 | 0.12 | 1.11 | 10.4 | 10.44 | 10.295 | 2109 |
| 1732570020 | 10.324999 | 0.39 | 3.98 | 10.039999 | 10.324999 | 9.898 | 11996 |
| 1732310820 | 9.93 | 1 | 11.17 | 9.116 | 10.06 | 9.11 | 15011 |
| 1732224420 | 8.932 | 0.28 | 3.28 | 8.56 | 8.936 | 8.56 | 3154 |
| 1732138020 | 8.648 | -0.07 | -0.78 | 8.878 | 8.9179999 | 8.634 | 20710 |
| 1732051620 | 8.7159999 | -0.43 | -4.66 | 9.1 | 9.204 | 8.7159999 | 9975 |
| 1731965220 | 9.142 | -0.06 | -0.70 | 9.242 | 9.408 | 9.142 | 9925 |
| 1731705960 | 9.206 | -0.18 | -1.96 | 9.39 | 9.438 | 9.15 | 3442 |
| 1731619560 | 9.39 | -0.61 | -6.10 | 9.922 | 10.27 | 9.352 | 19709 |
| 1731533160 | 10 | -0.87 | -8.00 | 10.93 | 10.995 | 10 | 11116 |
| 1731446820 | 10.87 | 0.11 | 1.02 | 10.9 | 11.045 | 10.815 | 7204 |
| 1731360420 | 10.76 | 0.33 | 3.21 | 10.5 | 10.835 | 10.5 | 6238 |
| 1731101220 | 10.425 | -0.08 | -0.71 | 10.445 | 10.445 | 10.365 | 1299 |
| 1731014760 | 10.5 | -0.2 | -1.87 | 10.82 | 10.935 | 10.5 | 2080 |
| 1730928360 | 10.699999 | 0.66 | 6.63 | 10.5 | 10.725 | 10.19 | 6824 |
| 1730841960 | 10.035 | -0.35 | -3.32 | 10.4 | 10.4 | 9.858 | 3356 |
| 1730755560 | 10.38 | 0.13 | 1.27 | 10.255 | 10.6 | 10.25 | 3407 |
| 1730496360 | 10.25 | 0 | 0.00 | 10.275 | 10.38 | 10.24 | 1576 |
| 1730409960 | 10.25 | -0.2 | -1.91 | 10.41 | 10.48 | 10.25 | 898 |
| 1730323560 | 10.449999 | -0.26 | -2.43 | 10.6 | 10.67 | 10.369999 | 8444 |
| 1730237160 | 10.71 | -0.03 | -0.23 | 10.8 | 10.835 | 10.699999 | 1812 |
| 1730150760 | 10.735 | 0.01 | 0.09 | 10.6 | 10.85 | 10.52 | 4069 |
| 1729888020 | 10.725 | 0.36 | 3.42 | 10.555 | 10.725 | 10.335 | 466 |
| 1729801560 | 10.369999 | 0.03 | 0.34 | 10.289999 | 10.4 | 10.25 | 3410 |
| 1729715160 | 10.335 | 0.17 | 1.62 | 10.39 | 10.41 | 10.225 | 1229 |
| 1729628760 | 10.17 | 0.04 | 0.44 | 10.045 | 10.27 | 10.045 | 7145 |
| 1729542360 | 10.125 | -0.05 | -0.49 | 10.154999 | 10.215 | 10.125 | 3286 |
| 1729283160 | 10.175 | 0.11 | 1.09 | 10.005 | 10.215 | 10.005 | 2691 |
| 1729196760 | 10.065 | -0.02 | -0.20 | 10.05 | 10.195 | 9.958 | 4538 |
| 1729110360 | 10.085 | 0.01 | 0.05 | 10.105 | 10.22 | 10.05 | 8940 |
| 1729023960 | 10.08 | -0.22 | -2.14 | 10.395 | 10.4 | 10.07 | 7089 |
| 1728937620 | 10.3 | 0.39 | 3.94 | 9.912 | 10.395 | 9.912 | 2144 |
| 1728678360 | 9.91 | -0.17 | -1.69 | 10.045 | 10.06 | 9.91 | 1148 |
| 1728591960 | 10.08 | 0.25 | 2.52 | 9.994 | 10.09 | 9.802 | 2738 |
| 1728505560 | 9.832 | -0.35 | -3.42 | 10.15 | 10.255 | 9.832 | 2703 |
| 1728419160 | 10.18 | 0.03 | 0.30 | 10.06 | 10.18 | 10.06 | 635 |
| 1728332760 | 10.15 | -0.06 | -0.59 | 10.205 | 10.42 | 10.15 | 3808 |
| 1728073560 | 10.21 | 0.23 | 2.35 | 9.922 | 10.26 | 9.922 | 1209 |
| 1727987220 | 9.976 | -0.18 | -1.81 | 10.154999 | 10.154999 | 9.8859999 | 3390 |
| 1727900820 | 10.16 | 0.01 | 0.10 | 9.93 | 10.199999 | 9.914 | 2219 |
| 1727814420 | 10.15 | 0.12 | 1.20 | 10.199999 | 10.225 | 9.91 | 5809 |
| 1727728020 | 10.029999 | -0.3 | -2.86 | 10.244999 | 10.335 | 10.029999 | 2181 |
| 1727468760 | 10.324999 | 0.4 | 4.00 | 9.846 | 10.324999 | 9.8219999 | 4520 |
| 1727382360 | 9.928 | 0.14 | 1.47 | 9.802 | 10.24 | 9.742 | 6214 |
| 1727295960 | 9.784 | -0.19 | -1.92 | 10.085 | 10.085 | 9.766 | 7922 |
| 1727209560 | 9.976 | -0.14 | -1.42 | 10.119999 | 10.21 | 9.97 | 3736 |
| 1727123160 | 10.119999 | -0.07 | -0.69 | 10.125 | 10.315 | 10.1 | 2194 |
| 1726864020 | 10.19 | -1.11 | -9.82 | 11.08 | 11.095 | 10.19 | 763 |
| 1726777560 | 11.3 | 0.3 | 2.73 | 11.09 | 11.375 | 11.09 | 1541 |
| 1726691220 | 11 | -0.09 | -0.77 | 11.005 | 11.005 | 11 | 190 |
| 1726604760 | 11.085 | 0.01 | 0.05 | 11.235 | 11.25 | 11.085 | 3304 |
| 1726518420 | 11.08 | 0.11 | 0.96 | 11.105 | 11.12 | 10.925 | 408 |
| 1726259160 | 10.975 | 0.28 | 2.62 | 10.895 | 11.05 | 10.895 | 1022 |
| 1726172760 | 10.695 | 0.01 | 0.09 | 11.03 | 11.03 | 10.695 | 135 |
| 1726086360 | 10.685 | 0.45 | 4.35 | 10.085 | 10.685 | 10.085 | 1919 |
| 1725999960 | 10.24 | 0.11 | 1.09 | 10.145 | 10.24 | 10.025 | 1629 |
| 1725913620 | 10.13 | -0.16 | -1.51 | 10.105 | 10.33 | 10.055 | 10143 |
| 1725654360 | 10.285 | -0.39 | -3.65 | 10.465 | 10.66 | 10.154999 | 3982 |
| 1725567960 | 10.675 | -0.77 | -6.69 | 11.29 | 11.29 | 9.97 | 74349 |
| 1725481560 | 11.44 | -0.06 | -0.52 | 11.67 | 11.855 | 11.345 | 1471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
