Volume | 5,024 |
|
|||||
News | - | ||||||
Day High | 13.75 | Low High |
|||||
Day Low | 13.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
StoneCo Ltd | 0Q0 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.105 | -0.77% | 13.465 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.75 | 13.35 | 13.75 | 13.465 | 13.57 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 5,024 | - | 8.89 - 18.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:49:27 | 74 | 13.48 € | EUR |
StoneCo News
Historical 0Q0 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.695 | 15.695 | 13.35 | 14.25 | 10,604 | -2.23 | -14.21% |
1 Month | 14.255 | 15.81 | 13.35 | 14.55 | 4,313 | -0.79 | -5.54% |
3 Months | 15.30 | 16.41 | 13.35 | 15.13 | 6,003 | -1.84 | -11.99% |
6 Months | 12.67 | 18.00 | 12.43 | 15.33 | 7,386 | 0.795 | 6.27% |
1 Year | 11.16 | 18.00 | 8.89 | 14.22 | 6,636 | 2.31 | 20.65% |
3 Years | 11.16 | 18.00 | 8.89 | 14.22 | 6,636 | 2.31 | 20.65% |
5 Years | 11.16 | 18.00 | 8.89 | 14.22 | 6,636 | 2.31 | 20.65% |