ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
StoneCo Ltd

StoneCo Ltd (0Q0)

8.866
-0.004
(-0.05%)
Closed 09 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.866
Bid
8.82
Offer
8.89
Volume
453
8.786 Day's Range 8.948
7.552 52 Week Range 18.00
Previous Close
8.87
Open
8.786
Last Trade
95
@
8.85
Last Trade Time
Average Volume (3m)
6,112
Financial Volume
-
VWAP
-

0Q0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3979999-4.296199312359.26399999.2988.56648618.94140176DE
41.25616.50459921167.619.2987.55833728.56413995DE
12-0.524-5.580404685849.3910.447.55261128.6898891DE
26-2.374-21.120996441311.2413.5057.55251679.65013346DE
52-7.884-47.068656716416.75187.552545212.11131156DE
156-2.294-20.555555555611.16187.552570212.53571522DE
260-2.294-20.555555555611.16187.552570212.53571522DE

0Q0 - Frequently Asked Questions (FAQ)

What is the current StoneCo share price?
The current share price of StoneCo is 8.866 €
What is the 1 year trading range for StoneCo share price?
StoneCo has traded in the range of 7.552 € to 18.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
Zardiw Zardiw 5 minutes ago
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
IceCold8 IceCold8 5 minutes ago
I concur wholeheartedly,scortech!
CGAC
shotaduck shotaduck 5 minutes ago
So whats the ADE start date and projected completion date....
PHIL
Zardiw Zardiw 6 minutes ago
Just created this board for our Canadian Investors........

Z
VCT
IceCold8 IceCold8 6 minutes ago
Thanks,$Gambler! It only makes sense unless there are ulterior motives...
GAMBLER
ProfitScout ProfitScout 6 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
Ragnar Ragnar 7 minutes ago
$RITE Acquired Subsidiares Holding $432 Million in Audited Asset Value......Now has an Audited Book Value of .031......Enough said.
RITE
Panzer Panzer 8 minutes ago
Too bad didn't buy RITE on 1/16 eh bahahahah
RITE
Peter J Peter J 8 minutes ago
ssc, as badog layed it out for you, you will not get any amount of substantial shares, unless ERHC comes with some positive material news. Deal with it, live with it.

It's all or nothing for the longs, even if it means waiting until hell freezes over. But that should not be of any co
ERHE
ama91761 ama91761 9 minutes ago
IMO, you a day late to the conversation. I do believe that's what I stated it was speculation. Now you come in being a savior, why is it absurd because you say so. We were just having a discussion of possibilities. You guys (bashers) crack me up...😂😂😂
ASII
ProfitScout ProfitScout 10 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
splintered sunlight splintered sunlight 10 minutes ago
I hope they bleed out.

LFG
NFTM
Zardiw Zardiw 11 minutes ago
Watch to the end.......funny as shit:

https://x.com/i/status/1888325741156118744

Z
Bubae Bubae 11 minutes ago
Funny that you think that press release is good news considering the market sold off with the highest volume day since December on the news. What the company pitched at the microcap conference is linked below including the so called "Five Year Roadmap". You will notice what is curiously absent in al
RDAR
learningcurve2020 learningcurve2020 13 minutes ago
I’m sure it might help a percentage, but it also means the GBM revenue model has been cut by 75%. How the company can keep that hidden from investors is beyond me. But I guess that’s why LP never offers up numbers / q calls, instead letting the disciple here do all the talking.
NWBO
Red Cloud Red Cloud 13 minutes ago
Yes, that also......

snatching defeat from the jaws of victory.....
FNMA
gitreal gitreal 15 minutes ago
I don't like crooks. Do you?
NBRI
MrMike241 MrMike241 16 minutes ago
3.5M Suppressed Votes for Harris 🤫🤔
https://youtu.be/3UiB3xwyfPQ?si=MQsmutZNYm23ikFb
Hummer13 Hummer13 16 minutes ago
My 2 cents. No one is mining. No permits are needed. No one is going underground. No drilling is occurring. They are hauling away tailings where technology has increased 100 fold in getting that small amount of gold the old equipment couldn’t refine. Not many ounces per ton but with gold as high as
NBRI
shotaduck shotaduck 18 minutes ago
I think the industry is 22 trillion or reallly you really dont know because it will be ongoing industry. kind of like standard oil gas stations.....
PHIL

Your Recent History

Delayed Upgrade Clock