We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1719519960 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1719433560 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1719347160 | 108.68 | -0.2 | -0.18 | 108.98 | 108.98 | 108.68 | 55000 |
| 1719260820 | 108.88 | 0.03 | 0.03 | 108.88 | 108.88 | 108.88 | 5000 |
| 1719001620 | 108.85 | 0.48 | 0.44 | 108.14 | 108.85 | 108.14 | 8200 |
| 1718915160 | 108.37 | -0.36 | -0.33 | 108.34 | 108.37 | 108.34 | 13500 |
| 1718828820 | 108.73 | -0.28 | -0.26 | 108.73 | 108.73 | 108.73 | 1000 |
| 1718742420 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1718656020 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1718396820 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1718310420 | 109.01 | 0.51 | 0.47 | 109.17 | 109.17 | 109.01 | 15000 |
| 1718224020 | 108.5 | 0.2 | 0.18 | 108.5 | 108.5 | 108.5 | 5000 |
| 1718137620 | 108.3 | 0.17 | 0.16 | 108.5 | 108.5 | 108.3 | 36000 |
| 1718051220 | 108.13 | -1.24 | -1.13 | 108.59 | 108.73 | 108.13 | 114000 |
| 1717792020 | 109.37 | 0 | 0.00 | 109.37 | 109.37 | 109.37 | 0 |
| 1717705620 | 109.37 | 0 | 0.00 | 109.37 | 109.37 | 109.37 | 0 |
| 1717619220 | 109.37 | 0 | 0.00 | 109.37 | 109.37 | 109.37 | 0 |
| 1717532820 | 109.37 | 0 | 0.00 | 109.37 | 109.37 | 109.37 | 0 |
| 1717446420 | 109.37 | 0.36 | 0.33 | 109.37 | 109.37 | 109.37 | 5000 |
| 1717187220 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1717100820 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1717014420 | 109.01 | -0.49 | -0.45 | 109.05 | 109.37 | 109 | 63000 |
| 1716928020 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1716841620 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1716582420 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1716496020 | 109.5 | 0.3 | 0.27 | 109.51 | 109.51 | 109.5 | 23000 |
| 1716409620 | 109.2 | 0.2 | 0.18 | 109.25 | 109.25 | 109.2 | 55000 |
| 1716323160 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1716236760 | 109 | -0.38 | -0.35 | 109 | 109 | 109 | 20000 |
| 1715977620 | 109.38 | 1.33 | 1.23 | 109.38 | 109.38 | 109.38 | 42000 |
| 1715891220 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1715804820 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1715718420 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1715632020 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1715372820 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1715286420 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1715200020 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1715113620 | 108.05 | 0.55 | 0.51 | 107.85 | 108.05 | 107.83 | 70000 |
| 1715027220 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1714768020 | 107.5 | 1.28 | 1.21 | 107.09 | 107.5 | 107.06 | 39000 |
| 1714681620 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1714508820 | 106.22 | -0.63 | -0.59 | 106.6 | 106.6 | 106.22 | 30000 |
| 1714422420 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1714163220 | 106.85 | -0.37 | -0.35 | 106.626 | 106.85 | 106.626 | 85500 |
| 1714076820 | 107.22 | 0.22 | 0.21 | 107 | 107.22 | 106.52 | 71000 |
| 1713990360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1713903960 | 107 | -0.04 | -0.04 | 106.62 | 107.04 | 106.62 | 40000 |
| 1713817560 | 107.04 | 0.24 | 0.22 | 106.99 | 107.42 | 106.78 | 347675 |
| 1713558420 | 106.8 | 1.8 | 1.71 | 106.99 | 106.99 | 106.51 | 117675 |
| 1713472020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713385620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713299220 | 105 | 0.16 | 0.15 | 105 | 105 | 105 | 15000 |
| 1713212820 | 104.84 | -0.16 | -0.15 | 104 | 104.84 | 103.89 | 22000 |
| 1712953620 | 105 | 0.35 | 0.33 | 105 | 105 | 105 | 20000 |
| 1712867220 | 104.65 | -0.69 | -0.66 | 105.34 | 105.34 | 104.65 | 51000 |
| 1712780760 | 105.34 | -0.1 | -0.09 | 105.44 | 105.44 | 105.34 | 45000 |
| 1712694360 | 105.44 | -0.06 | -0.06 | 105.44 | 105.44 | 105.44 | 8500 |
| 1712607960 | 105.5 | -0.51 | -0.48 | 105.86 | 105.86 | 105.5 | 30000 |
| 1712348820 | 106.01 | -0.3 | -0.28 | 106.01 | 106.01 | 106.01 | 5000 |
| 1712262360 | 106.31 | 0.62 | 0.59 | 106.4 | 106.4 | 106.08 | 43500 |
| 1712175960 | 105.69 | -0.49 | -0.46 | 105.69 | 105.69 | 105.69 | 50000 |
| 1712089560 | 106.18 | 0 | 0.00 | 105.94 | 106.18 | 105.94 | 39750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
