ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Group, Inc.

Vanguard Group, Inc. (0V1Y)

83.47
0.00
( 0.00% )
Updated: 23:03:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174233322083.5200.0083.5283.5283.520
174224682083.5200.0083.5283.5283.520
174198762083.5200.0083.5283.5283.520
174190122083.5200.0083.5283.5283.520
174181482083.5200.0083.5283.5283.520
174172842083.52-4.42-5.0383.5283.5283.5210
174164202087.9400.0087.9487.9487.940
174138282087.9400.0087.9487.9487.940
174129642087.9400.0087.9487.9487.940
174121002087.9400.0087.9487.9487.940
174112362087.9400.0087.9487.9487.940
174103722087.9400.0087.9487.9487.940
174077802087.9400.0087.9487.9487.940
174069162087.9400.0087.9487.9487.940
174060522087.9400.0087.9487.9487.940
174051882087.9400.0087.9487.9487.940
174043242087.9400.0087.9487.9487.940
174017322087.9400.0087.9487.9487.940
174008682087.9400.0087.9487.9487.940
174000042087.9400.0087.9487.9487.940
173991402087.9449.09126.3687.9487.9487.944
173982762038.8500.0038.8538.8538.850
173956842038.8500.0038.8538.8538.850
173948202038.8500.0038.8538.8538.850
173939562038.85-47.78-55.1538.8538.8538.85310
173930922086.6300.0086.6386.6386.630
173922282086.6300.0086.6386.6386.630
173896362086.6300.0086.6386.6386.630
173887722086.6300.0086.6386.6386.630
173879082086.6300.0086.6386.6386.630
173870442086.63-0.17-0.2086.6386.6386.635
173861802086.800.0086.886.886.80
173835882086.800.0086.886.886.80
173827242086.800.0086.886.886.80
173818602086.80.180.2186.886.886.898
173809962086.6200.0086.6286.6286.620
173801322086.6200.0086.6286.6286.620
173775402086.6200.0086.6286.6286.620
173766762086.6200.0086.6286.6286.620
173758122086.621.271.4986.6286.6286.6220
173749482085.34999900.0085.34999985.34999985.3499990
173740842085.34999975.68782.7085.34999985.34999985.34999970
17371492209.669200.009.66929.66929.66920
17370628209.669200.009.66929.66929.66920
17369764209.669200.009.66929.66929.66920
17368900209.669200.009.66929.66929.66920
17368036209.669200.009.66929.66929.66920
17365444209.669200.009.66929.66929.66920
17364580209.669200.009.66929.66929.66920
17363716209.6692-74.47-88.519.66929.66929.66921302
173628522084.14-2.25-2.6084.1484.1484.14429
173619882086.3900.0086.3986.3986.390
173593962086.3900.0086.3986.3986.390
173585322086.39-3.31-3.6986.3986.3986.3980
173554200089.700.0089.789.789.70
173528280089.700.0089.789.789.70
173493720089.700.0089.789.789.70
173467800089.700.0089.789.789.70
173459160089.700.0089.789.789.70