We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420820 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
1721334420 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
1721248020 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
1721161620 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
1721075220 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
1720816020 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
1720729620 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
1720643220 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
1720556820 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
1720470420 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
1720211220 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
1720124820 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
1720038420 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
1719952020 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
1719865620 | 77.04 | -1.13 | -1.45 | 77.04 | 77.04 | 77.04 | 2 |
1719606420 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
1719520020 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
1719433620 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
1719347220 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
1719260820 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
1719001620 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
1718915220 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
1718828820 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
1718742420 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
1718656020 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
1718396820 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
1718310420 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
1718224020 | 78.17 | 3.23 | 4.31 | 78.17 | 78.17 | 78.17 | 60 |
1718137620 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
1718051220 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
1717792020 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
1717705620 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
1717619220 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
1717532820 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
1717446420 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
1717187220 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
1717100820 | 74.94 | -0.67 | -0.89 | 74.94 | 74.94 | 74.94 | 80 |
1717014420 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
1716928020 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
1716841620 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
1716582420 | 75.61 | -1.65 | -2.14 | 75.61 | 75.61 | 75.61 | 6 |
1716496020 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
1716409620 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
1716323220 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
1716236820 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
1715977620 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
1715891220 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
1715804820 | 77.26 | 0.48 | 0.63 | 77.26 | 77.26 | 77.26 | 22 |
1715718420 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
1715632020 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
1715372820 | 76.78 | 1.44 | 1.91 | 76.78 | 76.78 | 76.78 | 20 |
1715286420 | 75.34 | 1.22 | 1.65 | 75.34 | 75.34 | 75.34 | 2 |
1715199960 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
1715113560 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
1715027160 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
1714767960 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
1714681560 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
1714508760 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
1714422360 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
1714163160 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
1714076760 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
1713990360 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
1713903960 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 3 |
1713765600 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
1713506400 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions