We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1740605220 | 1.339 | -0.02 | -1.33 | 1.353 | 1.353 | 1.337 | 2726 |
| 1740518820 | 1.357 | -0.05 | -3.52 | 1.357 | 1.357 | 1.357 | 3000 |
| 1740432420 | 1.4065 | 0 | 0.00 | 1.4065 | 1.4065 | 1.4065 | 0 |
| 1740173220 | 1.4065 | -0 | -0.25 | 1.4065 | 1.4065 | 1.4065 | 1 |
| 1740086820 | 1.41 | 0.03 | 2.17 | 1.3785 | 1.41 | 1.3785 | 4500 |
| 1740000420 | 1.3799999 | -0.02 | -1.36 | 1.3799999 | 1.3799999 | 1.3799999 | 6000 |
| 1739914020 | 1.399 | -0.01 | -0.78 | 1.397 | 1.399 | 1.397 | 1001 |
| 1739827620 | 1.41 | 0.08 | 5.74 | 1.339 | 1.41 | 1.339 | 2008 |
| 1739568420 | 1.3334999 | 0.12 | 9.80 | 1.3334999 | 1.3334999 | 1.3334999 | 2500 |
| 1739482020 | 1.2144999 | 0.12 | 11.27 | 1.231 | 1.231 | 1.2144999 | 8000 |
| 1739395620 | 1.0914999 | 0.02 | 1.87 | 1.0965 | 1.1 | 1.0914999 | 4884 |
| 1739309220 | 1.0714999 | 0 | 0.00 | 1.0714999 | 1.0714999 | 1.0714999 | 0 |
| 1739222820 | 1.0714999 | 0 | 0.00 | 1.0714999 | 1.0714999 | 1.0714999 | 0 |
| 1738963620 | 1.0714999 | 0.02 | 1.56 | 1.068 | 1.0714999 | 1.068 | 1700 |
| 1738877220 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1738790820 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1738704420 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1738618020 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1738358820 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1738272420 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1738186020 | 1.055 | 0.03 | 3.08 | 1.056 | 1.056 | 1.055 | 2200 |
| 1738099620 | 1.0235 | 0.04 | 4.52 | 1.0235 | 1.0235 | 1.0235 | 2000 |
| 1738013220 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1737754020 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1737667620 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1737581220 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1737494820 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1737408420 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1737149220 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1737062820 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1736976420 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1736890020 | 0.9792 | 0.0104 | 1.07 | 0.9874 | 0.9874 | 0.9792 | 1206 |
| 1736803620 | 0.9688 | 0 | 0.00 | 0.9688 | 0.9688 | 0.9688 | 0 |
| 1736544420 | 0.9688 | 0 | 0.00 | 0.9688 | 0.9688 | 0.9688 | 0 |
| 1736458020 | 0.9688 | -0.0367 | -3.65 | 0.9688 | 0.9688 | 0.9688 | 650 |
| 1736371620 | 1.0055 | 0 | 0.00 | 1.0055 | 1.0055 | 1.0055 | 0 |
| 1736285220 | 1.0055 | 0.01 | 1.08 | 1.0055 | 1.0055 | 1.0055 | 650 |
| 1736198820 | 0.9948 | 0 | 0.00 | 0.9948 | 0.9948 | 0.9948 | 0 |
| 1735939620 | 0.9948 | 0 | 0.00 | 0.9948 | 0.9948 | 0.9948 | 0 |
| 1735853220 | 0.9948 | 0 | 0.00 | 0.9948 | 0.9948 | 0.9948 | 0 |
| 1735594020 | 0.9948 | 0.001 | 0.10 | 0.9948 | 0.9948 | 0.9948 | 917 |
| 1735334820 | 0.9938 | -0.0272 | -2.66 | 0.9938 | 0.9938 | 0.9938 | 500 |
| 1734989220 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734730020 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734643620 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734557220 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734470820 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734384420 | 1.0209999 | 0.01 | 1.24 | 1 | 1.0229999 | 1 | 760 |
| 1734125220 | 1.0085 | -0.04 | -3.95 | 1.0185 | 1.0185 | 1.0085 | 3300 |
| 1734038820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733952420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733866020 | 1.05 | 0.02 | 1.45 | 1.05 | 1.05 | 1.05 | 3300 |
| 1733779620 | 1.0349999 | 0.02 | 2.22 | 1.0349999 | 1.0349999 | 1.0349999 | 10 |
| 1733520420 | 1.0125 | 0 | 0.00 | 1.0125 | 1.0125 | 1.0125 | 0 |
| 1733434020 | 1.0125 | 0 | 0.25 | 1.0125 | 1.0125 | 1.0125 | 280 |
| 1733347620 | 1.01 | 0.04 | 4.60 | 1.01 | 1.01 | 1.01 | 1500 |
| 1733261220 | 0.9656 | 0 | 0.00 | 0.9656 | 0.9656 | 0.9656 | 0 |
| 1733174820 | 0.9656 | -0.022 | -2.23 | 0.9692 | 0.9744 | 0.9656 | 9420 |
| 1732915620 | 0.9876 | 0 | 0.00 | 0.9876 | 0.9876 | 0.9876 | 0 |
| 1732829220 | 0.9876 | 0.1418 | 16.77 | 1.01 | 1.01 | 0.9876 | 5520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
