Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Storskogen Group AB publ | 0VK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0126 | 1.85% | 0.6948 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6756 | 0.6756 | 0.6756 | 0.6948 | 0.6822 |
0VK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.6756 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.5442 | 0.7532 | 0.53 | 0.62664 | 8,754 | 0.1506 | 27.67% |
| 3 Months | 0.478 | 0.7532 | 0.452 | 0.547465 | 7,844 | 0.2168 | 45.36% |
| 6 Months | 0.74 | 0.8448 | 0.452 | 0.593572 | 7,851 | -0.0452 | -6.11% |
| 1 Year | 0.6986 | 0.8448 | 0.452 | 0.603516 | 7,036 | -0.0038 | -0.54% |
| 3 Years | 0.6986 | 0.8448 | 0.452 | 0.603516 | 7,036 | -0.0038 | -0.54% |
| 5 Years | 0.6986 | 0.8448 | 0.452 | 0.603516 | 7,036 | -0.0038 | -0.54% |
0VK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.6756 | -0.014 | -2.03% | 0.6756 | 0.6756 | 0.6756 | 430 |
| 31 May 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0.00 |
| 30 May 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0.00 |
| 29 May 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0.00 |
| 28 May 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0.00 |
| 25 May 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0.00 |
| 24 May 2024 | 0.6896 | 0.0088 | 1.29% | 0.6896 | 0.6896 | 0.6896 | 400 |
| 23 May 2024 | 0.6808 | -0.0724 | -9.61% | 0.6808 | 0.6808 | 0.6808 | 270 |
| 22 May 2024 | 0.7532 | 0.00 | 0.00% | 0.7532 | 0.7532 | 0.7532 | 0.00 |
| 21 May 2024 | 0.7532 | 0.00 | 0.00% | 0.7532 | 0.7532 | 0.7532 | 0.00 |
| 18 May 2024 | 0.7532 | 0.00 | 0.00% | 0.7532 | 0.7532 | 0.7532 | 0.00 |
| 17 May 2024 | 0.7532 | 0.0876 | 13.16% | 0.6796 | 0.7532 | 0.6796 | 9,200 |
| 16 May 2024 | 0.6656 | 0.00 | 0.00% | 0.6656 | 0.6656 | 0.6656 | 0.00 |
| 15 May 2024 | 0.6656 | 0.041 | 6.56% | 0.6656 | 0.6656 | 0.6656 | 2,000 |
| 14 May 2024 | 0.6246 | 0.0064 | 1.04% | 0.6236 | 0.6246 | 0.6234 | 58,200 |
| 11 May 2024 | 0.6182 | -0.0052 | -0.83% | 0.6162 | 0.6182 | 0.6162 | 3,000 |
| 10 May 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0.00 |
| 09 May 2024 | 0.6234 | 0.0572 | 10.10% | 0.6234 | 0.6234 | 0.6234 | 2,400 |
| 08 May 2024 | 0.5662 | 0.0362 | 6.83% | 0.5662 | 0.5662 | 0.5662 | 1,000 |
| 07 May 2024 | 0.53 | 0.00 | 0.00% | 0.541 | 0.541 | 0.53 | 4,570 |
| 04 May 2024 | 0.53 | 0.0072 | 1.38% | 0.5442 | 0.5442 | 0.53 | 6,500 |
