ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RBN Robinson Plc

97.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 9,969
Bid Price 95.00
Ask Price 100.00
News -
Day High 97.50

Low
85.00

52 Week Range

High
110.00

Day Low 97.50
Share Name Share Symbol Market Stock Type
Robinson Plc RBN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 97.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
97.50 97.50 97.50 97.50 97.50
Trades Shares Traded Average Volume 52 Week Range
2 9,969 - 85.00 - 110.00
Last Trade Type Quantity Price Currency
19:19:31 O 5,000 97.00p GBX
Industry Sector
GENERAL INDUSTRIALS

Robinson Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.33M 16.75M - 50.53M 2.34M 0.14 6.97
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Robinson News

Date Time Source News Article
22/3/202418:00RNS Regulatory NewsRobinson PLC Final Results
19/1/202401:31Alliance NewsNewsEARNINGS AND TRADING UPDATES: GetBusy hails integration into..
18/1/202418:00UK RegulatoryRobinson PLC Trading Statement
25/10/202305:21Alliance NewsNewsEARNINGS AND TRADING: Robinson hit by Storm Babet, Altona..
25/10/202300:35UK RegulatoryRobinson PLC Impact of Storm Babet
17/8/202321:00Alliance NewsNewsTAKING AIM: Robinson profit to fall, revenue to grow in 2023..
17/8/202319:10Alliance NewsNewsRobinson maintains half-year dividend despite swing to loss
17/8/202316:00UK RegulatoryRobinson PLC Interim Results
14/8/202319:07Alliance NewsNewsIN BRIEF: Robinson makes gain on property sale; reaches..
14/8/202316:00UK RegulatoryRobinson PLC Company Update and Notice of Results
23/6/202316:00UK RegulatoryRobinson PLC Result of AGM
22/6/202319:25Alliance NewsNewsIN BRIEF: Robinson says annual profit to be in line with..

Historical RBN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.5097.5097.5097.5013,0260.000.00%
1 Month95.0097.5095.0096.477,3592.502.63%
3 Months92.5097.5092.5095.117,6005.005.41%
6 Months91.0097.5085.0093.377,0536.507.14%
1 Year97.50110.0085.0094.269,7940.000.00%
3 Years137.50160.0072.50101.6510,219-40.00-29.09%
5 Years75.00172.5043.50106.1011,24622.5030.00%

Your Recent History

Delayed Upgrade Clock