ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
72.97
-0.59%
US Dollar vs AUD
1.61007
0.33%
Bitcoin
79,610.84
-6.00%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Robinson Plc (RBN) Share Price

Robinson Plc

Robinson Plc (RBN)

LSE
120.00
0.00
(0.00%)
Closed 28 February 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
120.00
Bid
115.00
Offer
125.00
Volume
0.00
0.00 Day's Range 0.00
95.00 52 Week Range 125.00
Market Cap
20.104M
Previous Close
120.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,297
Shares Outstanding
16,753,445
Dividend Yield
4.58%
PE Ratio
-24.54
Earnings Per Share (EPS)
-0.05
Revenue
49.67M
Net Profit
-820k

About Robinson Plc

Sector
Plastics,resins,elastomers
Industry
Machinery/engineering Diverse
Website
robinsonpackaging.com/
Headquarters
Chesterfield, Gbr
Founded
1893
Robinson Plc is listed in the Plastics,resins,elastomers sector of the London Stock Exchange with ticker RBN. The last closing price for Robinson was 120p. Over the last year, Robinson shares have traded in a share price range of 95.00p to 125.00p.

Robinson currently has 16,753,445 shares in issue. The market capitalisation of Robinson is £20.10 million. Robinson has a price to earnings ratio (PE ratio) of -24.54.

Ask ADVFN Intelligence (AI)

RBN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100120120117.54976117.706198DE
400120125117.53233119.50033247DE
1217.517.0731707317102.5125102.54297112.73480302DE
26109.090909090911101251015552107.36352207DE
522526.315789473795125955959105.26698396DE
15640508012572.5599795.08004408DE
26056.588.976377952863.5172.543.58826109.88767574DE

RBN - Frequently Asked Questions (FAQ)

What is the current Robinson share price?
The current share price of Robinson is 120.00p
How many Robinson shares are in issue?
Robinson has 16,753,445 shares in issue
What is the market cap of Robinson?
The market capitalisation of Robinson is GBP 20.1M
What is the 1 year trading range for Robinson share price?
Robinson has traded in the range of 95.00p to 125.00p during the past year
What is the PE ratio of Robinson?
The price to earnings ratio of Robinson is -24.54
What is the cash to sales ratio of Robinson?
The cash to sales ratio of Robinson is 0.4
What is the reporting currency for Robinson?
Robinson reports financial results in GBP
What is the latest annual turnover for Robinson?
The latest annual turnover of Robinson is GBP 49.67M
What is the latest annual profit for Robinson?
The latest annual profit of Robinson is GBP -820k
What is the registered address of Robinson?
The registered address for Robinson is FIELD HOUSE, WHEATBRIDGE, DERBYSHIRE, CHESTERFIELD, S40 2AB
What is the Robinson website address?
The website address for Robinson is robinsonpackaging.com/
Which industry sector does Robinson operate in?
Robinson operates in the MACHINERY/ENGINEERING DIVERSE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
34
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 76.00
(0.00%)
0
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
34
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 76.00
(0.00%)
0
0HCIAlibaba Group Holding Ltd
US$ 138.75
(0.00%)
8.16k
0R0XTesla Inc
US$ 288.60
(0.00%)
7.55k
0XWGIqiyi Inc
US$ 12.70
(0.00%)
6.99k
0T3WBilibili Inc
US$ 0.00
(0.00%)
2.56k
0R24Intel Corp
US$ 24.03
(0.00%)
1.36k

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 8 minutes ago
noradio, love it. Jet posting more per day than many longs.

Alfred E Neuman Mad Magazine....... "What, me worry~?"

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
littlejohn littlejohn 9 minutes ago
SMCI, if potentially under 8 forward p/e

now, could it be a Value Microcaps

board play in the cheap tech sector?...

Learned some of that napkin figuring

watching wheels on that board...

https://investorshub.advfn.com/boards/r
SMCI
Cocolino Cocolino 9 minutes ago
https://www.housingwire.com/articles/bill-pulte-trump-fhfa-nominee-senate-confirmation-hearing/
FNMA
Fredric Fredric 9 minutes ago
Doesn't take much to move this thing. Only 20 million volume n it's shooting .0003 
Any sign of news n we're off to the races
HADV
norisknorewards norisknorewards 11 minutes ago
Cry me a river.

This place is infested worse than stagnant water in hell
NWBO
Fannie Heyyyyy Fannie Heyyyyy 12 minutes ago
Thought you were too busy at the OBM to be on social media now? What was it like to have your name mentioned in the senate confirmation hearings?
norisknorewards norisknorewards 12 minutes ago
You were saying, senti? Ya noise
NWBO
norisknorewards norisknorewards 12 minutes ago
whosleftholdindabag

Re: None

Wednesday, 07/26/2023 6:59:20 PM

$NWBO is a scam, I don't believe it started as a scam but it evolved into one! LP was bluffing at the poker table and it's bloody obvious she doesn't have the nut! The Queen has no bloomers! Th
CDMO NWBO
Jimmy Joe Jimmy Joe 13 minutes ago
In regard to everything about the CE, the SEC, Foelak and all the rest of that ANCIENT crap..........seems to STILL ENDLESSLY be brought up

And it will continue to be brought up over and over again to remind people of the endless lies....... like the Endless Summer Album by the Beach
DBMM
mascale mascale 15 minutes ago
Versus Google global worldwide: "Qatar is expected to be represented at the 2025 Prospectors and Developers Association of Canada (PDAC) convention in Toronto, Canada. The PDAC is a major event for the global mining industry. Why Qatar is involved--Qatar's economy is expected to grow to $217 billion
PDAC
sentiment_stocks sentiment_stocks 17 minutes ago
IMO, whoseleftholdingdabag was never a short.
NWBO
janice shell janice shell 25 minutes ago
Filling in as a front for him won't be easy. In getting her to fill that hole surely Elon could slip her
a couple of million bonus danger money. She is in for a formidable psychological challenge.

Anyone dealing with Musk needs to insist of a couple of billions. Mere millions a
BDEZ BDEZ 29 minutes ago
Joann Fabrics to close all stores, go out of business

Joann is going out of business, with the more than 80-year-old fabric and crafts retailer set to close all of its stores nationwide after filing for Chapter 11 bankruptcy protection for a second time

https://www.cbsn
BDEZ BDEZ 30 minutes ago
Joann Fabrics to close all stores, go out of business

Joann is going out of business, with the more than 80-year-old fabric and crafts retailer set to close all of its stores nationwide after filing for Chapter 11 bankruptcy protection for a second time

https://www.cbsn
nwtf nwtf 31 minutes ago
Fuel for what?? Telling more lies?
ERHE
arizona1 arizona1 32 minutes ago
I live on Long Island and dead birds are everywhere on the South Shore.

So we adopted a dog about 3 weeks ago, a really sweet pup of maybe a year old. Since we live on Long Island, the shore has always been a big part of our lives. All the dogs we’ve had have always gone with us to al
skitahoe skitahoe 33 minutes ago
Out of curiosity, is there any need to get the patent approved prior to approval of the device. I don't believe that's the case, but I'm no expert. It's always good to get the patent granted however.

Gary
NWBO
littlejohn littlejohn 35 minutes ago
How soon till $10 billion quarter?, 3rd

or 4th calendar quarter of 2025?...

Only make about $800 million profit per

quarter at 8% operating margin on a

10 billion revenue quarter...

SMCI net over $1.2 billion for past Year...
SMCI
benz280e benz280e 38 minutes ago
Love you, sir, but I have to interject, if the CEO is-was doing his job, as it is been over two years now, the trend in the OTC would matter not at all to the performance of this stock...
GDVM
karlacorn3 karlacorn3 39 minutes ago
...I guess no official news means "no" for both. Still guessing and hoping.
K
ITUP
Elroy Jetson Elroy Jetson 43 minutes ago
Musk complains about a "shortage" of air traffic controllers weeks after offering them buyouts in January.

This clueless offer was later rescinded, as air traffic controllers were deemed exempt from the "fork in the road" buyout program.

“There is a shortage of top-no
Moonboy1 Moonboy1 47 minutes ago
Looks like it's headed to the low 4s from the chart in my opinion. I'll wait to buy back in for the 4s.
BBAI
Monroe1 Monroe1 54 minutes ago
Following along pretty much your time line. The good news is leronlimab. The versatility is mindblowing. While you narrowed down to HIV, the other indications may well see some interjections into the scheme of things and how it all plays out. The big overlooked X factor has been the AI ticket. This
CYDY
HymanMinsky HymanMinsky 55 minutes ago
It's going to keep fluctuating until legitimate contracts are announced. This notion that it is going to shoot to the moon in the coming days is absurd. Over a dollar by the end of the year? Okay. But beyond that it's going to take holistic growth 
HGRAF

Your Recent History

LSE
RBN
Robinson
LSE
0FT1
Rias A/s
TG
AYB
Aehr Test Systems Dl 01
USOTC
ENGGY
Enagas (PK)
LSE
0E5E
Bnp Paribas Easy Equity ...
LSE
0NTX
Hubwoo
ASX
DET
Dealt
TG
T2V1
Tryg AS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads