Volume | 9,969 |
|
|||||
News | - | ||||||
Day High | 97.50 | Low High |
|||||
Day Low | 97.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Robinson Plc | RBN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.50 | 97.50 | 97.50 | 97.50 | 97.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 9,969 | - | 85.00 - 110.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:19:31 | O | 5,000 | 97.00p | GBX |
Industry Sector |
---|
GENERAL INDUSTRIALS |
Robinson Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
16.33M | 16.75M | - | 50.53M | 2.34M | 0.14 | 6.97 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Robinson News
Date | Time | Source | News Article |
---|---|---|---|
22/3/2024 | 18:00 | RNS Regulatory News | Robinson PLC Final Results |
19/1/2024 | 01:31 | Alliance News | EARNINGS AND TRADING UPDATES: GetBusy hails integration into.. |
18/1/2024 | 18:00 | UK Regulatory | Robinson PLC Trading Statement |
25/10/2023 | 05:21 | Alliance News | EARNINGS AND TRADING: Robinson hit by Storm Babet, Altona.. |
25/10/2023 | 00:35 | UK Regulatory | Robinson PLC Impact of Storm Babet |
17/8/2023 | 21:00 | Alliance News | TAKING AIM: Robinson profit to fall, revenue to grow in 2023.. |
17/8/2023 | 19:10 | Alliance News | Robinson maintains half-year dividend despite swing to loss |
17/8/2023 | 16:00 | UK Regulatory | Robinson PLC Interim Results |
14/8/2023 | 19:07 | Alliance News | IN BRIEF: Robinson makes gain on property sale; reaches.. |
14/8/2023 | 16:00 | UK Regulatory | Robinson PLC Company Update and Notice of Results |
23/6/2023 | 16:00 | UK Regulatory | Robinson PLC Result of AGM |
22/6/2023 | 19:25 | Alliance News | IN BRIEF: Robinson says annual profit to be in line with.. |
Historical RBN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.50 | 97.50 | 97.50 | 97.50 | 13,026 | 0.00 | 0.00% |
1 Month | 95.00 | 97.50 | 95.00 | 96.47 | 7,359 | 2.50 | 2.63% |
3 Months | 92.50 | 97.50 | 92.50 | 95.11 | 7,600 | 5.00 | 5.41% |
6 Months | 91.00 | 97.50 | 85.00 | 93.37 | 7,053 | 6.50 | 7.14% |
1 Year | 97.50 | 110.00 | 85.00 | 94.26 | 9,794 | 0.00 | 0.00% |
3 Years | 137.50 | 160.00 | 72.50 | 101.65 | 10,219 | -40.00 | -29.09% |
5 Years | 75.00 | 172.50 | 43.50 | 106.10 | 11,246 | 22.50 | 30.00% |