We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 4.87804878049 | 102.5 | 107.5 | 102.5 | 1508 | 107.48756219 | DE |
| 4 | 5 | 4.87804878049 | 102.5 | 107.5 | 102.5 | 3341 | 103.4739145 | DE |
| 12 | 2.5 | 2.38095238095 | 105 | 107.5 | 101 | 7898 | 103.66248084 | DE |
| 26 | -2.5 | -2.27272727273 | 110 | 115 | 101 | 5412 | 105.54832098 | DE |
| 52 | 15 | 16.2162162162 | 92.5 | 122.5 | 92.5 | 5970 | 102.60188151 | DE |
| 156 | 22.5 | 26.4705882353 | 85 | 122.5 | 72.5 | 5922 | 93.88197939 | DE |
| 260 | 27.5 | 34.375 | 80 | 172.5 | 43.5 | 8972 | 108.71246336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 8000 |
| 1735839000 | 107.5 | 5 | 4.88 | 102.5 | 107.5 | 102.5 | 6015 |
| 1735666200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1735579800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1735320600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 15 |
| 1735061400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734975000 | 102.5 | 0 | 0.00 | 102.5 | 105 | 102.5 | 2023 |
| 1734715800 | 102.5 | -2.5 | -2.38 | 102.5 | 102.5 | 102.5 | 2858 |
| 1734629400 | 105 | 2.5 | 2.44 | 102.5 | 105 | 102.5 | 10095 |
| 1734543000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1000 |
| 1734456600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734370200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 4528 |
| 1734111000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 15000 |
| 1734024600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 423 |
| 1733938200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 10337 |
| 1733851800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 2000 |
| 1733765400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733506200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 2500 |
| 1733419800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 3000 |
| 1733333400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733247000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 4000 |
| 1733160600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 4100 |
| 1732901400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 4005 |
| 1732815000 | 102.5 | 1.5 | 1.49 | 102.5 | 102.5 | 102.5 | 5000 |
| 1732728600 | 101 | -4 | -3.81 | 105 | 105 | 101 | 143024 |
| 1732642200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732555800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 12000 |
| 1732296600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10000 |
| 1732210200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3548 |
| 1732123800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 6363 |
| 1732037400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 94 |
| 1731951000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1930 |
| 1731691800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 110457 |
| 1731605400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731519000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731432600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1929 |
| 1731346200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731087000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 805 |
| 1731000600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10000 |
| 1730914200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2275 |
| 1730827800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730741400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730482200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3000 |
| 1730395800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10000 |
| 1730309400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 222 |
| 1730223000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4000 |
| 1730136600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1398 |
| 1729873800 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 0 |
| 1729787400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729701000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729614600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 5098 |
| 1729528200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 13591 |
| 1729269000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729182600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 18500 |
| 1729096200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 2000 |
| 1729009800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 225 |
| 1728923400 | 107.5 | 2.5 | 2.38 | 105 | 107.5 | 105 | 3354 |
| 1728664200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 9458 |
| 1728577800 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 161 |
| 1728491400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 10000 |
| 1728405000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 8761 |
| 1728318600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
